Now Live: Cboe Europe real-time data for all major European stocks.
opens in 23h 13m
Market closed

Pre-market opens in 17 hours 43 minutes
Main market opens in 23 hours 13 minutes

10:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
9.60000 EUR
0.2
2.04%
Last update Apr 2, 9:18 AM CEST
Market closed
Day range
9.60000
9.60000
Previous close
9.80000
Open
9.60000
Access this stock data via API
Subscribe
Mondi plc
9.60
0.20
2.04%

Historical data

Dividends

Date Amount
Mar 26, 2026 0.0492
Aug 21, 2025 0.2333
Apr 03, 2025 0.4667
Aug 22, 2024 0.2333
Apr 04, 2024 0.4667
Jan 29, 2024 1.76
Aug 24, 2023 0.282293
Mar 30, 2023 0.584793
Aug 25, 2022 0.262207
Apr 07, 2022 0.5445
Aug 26, 2021 0.242
Apr 08, 2021 0.4961
Aug 20, 2020 0.589875
Aug 15, 2019 0.330088
Apr 11, 2019 0.660055
Aug 23, 2018 0.259545
May 03, 2018 1.72909
Aug 24, 2017 0.23111
Apr 20, 2017 0.450881453
Aug 18, 2016 0.227601
Apr 21, 2016 0.455202
Apr 23, 2015 0.348117
Aug 20, 2014 0.160083
Apr 23, 2014 0.320045
Aug 21, 2013 0.1283942
Apr 17, 2013 0.2567884
Apr 15, 2013 0.2567884
Aug 22, 2012 0.10769
Apr 11, 2012 0.214775
Aug 17, 2011 0.1109174
Apr 13, 2011 0.19965
Aug 25, 2010 0.04235
Apr 21, 2010 0.0847
Aug 26, 2009 0.0306041274
Apr 22, 2009 0.062959424
Aug 27, 2008 0.089393667
Apr 23, 2008 0.1137533826
Aug 29, 2007 0.041404077
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 43 minutes

16:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).