Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 100 |
| Oct 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 100 |
| Oct 15, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 200 |
| Oct 14, 2025 | 3.52 | 3.52 | 3.40 | 3.40 | -3.41% | 400 |
| Oct 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 600 |
| Oct 09, 2025 | 3.45 | 3.53 | 3.45 | 3.53 | 2.32% | 1400 |
| Oct 08, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 1.47% | 600 |
| Oct 07, 2025 | 3.45 | 3.45 | 3.40 | 3.45 | 0 | 1200 |
| Oct 06, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 0.29% | 1300 |
| Oct 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 200 |
| Oct 02, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 300 |
| Oct 01, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 200 |
| Sep 30, 2025 | 3.52 | 3.52 | 3.45 | 3.45 | -1.99% | 600 |
| Sep 29, 2025 | 3.51 | 3.51 | 3.41 | 3.45 | -1.71% | 700 |
| Sep 26, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | -1.13% | 200 |
| Sep 25, 2025 | 3.53 | 3.53 | 3.45 | 3.45 | -2.27% | 1500 |
| Sep 24, 2025 | 3.41 | 3.53 | 3.41 | 3.53 | 3.52% | 200 |
| Sep 23, 2025 | 3.54 | 3.54 | 3.35 | 3.37 | -4.80% | 5500 |
| Sep 22, 2025 | 3.42 | 3.55 | 3.42 | 3.46 | 1.17% | 900 |
| Sep 19, 2025 | 3.41 | 3.42 | 3.41 | 3.42 | 0.29% | 800 |
| Sep 18, 2025 | 3.43 | 3.43 | 3.40 | 3.40 | -0.87% | 1500 |