Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.03 | 2.03 | 1.80 | 1.81 | -10.84% | 13750 |
| Dec 12, 2025 | 2.11 | 2.11 | 1.99 | 2.11 | 0 | 8000 |
| Dec 11, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | -0.47% | 200 |
| Dec 10, 2025 | 2.13 | 2.13 | 2.03 | 2.03 | -4.69% | 3500 |
| Dec 09, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | -0.47% | 200 |
| Dec 08, 2025 | 2.23 | 2.23 | 2.04 | 2.04 | -8.52% | 900 |
| Dec 05, 2025 | 2.10 | 2.10 | 2 | 2.05 | -2.38% | 9300 |
| Dec 04, 2025 | 2.19 | 2.19 | 2.01 | 2.15 | -1.83% | 1300 |
| Dec 03, 2025 | 2.23 | 2.23 | 2.09 | 2.09 | -6.28% | 10800 |
| Dec 02, 2025 | 2.08 | 2.22 | 2.06 | 2.20 | 5.77% | 8900 |
| Dec 01, 2025 | 2.23 | 2.23 | 1.99 | 2.03 | -8.97% | 10100 |
| Nov 28, 2025 | 2.15 | 2.42 | 2.15 | 2.16 | 0.47% | 700 |
| Nov 27, 2025 | 2.34 | 2.35 | 2.15 | 2.15 | -8.12% | 1000 |
| Nov 26, 2025 | 2.44 | 2.44 | 1.99 | 2.15 | -11.89% | 29100 |
| Nov 25, 2025 | 2.20 | 2.48 | 2 | 2.48 | 12.73% | 13600 |
| Nov 24, 2025 | 2.50 | 2.50 | 2.10 | 2.10 | -16% | 29500 |
| Nov 21, 2025 | 2.59 | 2.60 | 2.25 | 2.30 | -11.20% | 26400 |
| Nov 20, 2025 | 2.96 | 2.96 | 2.30 | 2.42 | -18.24% | 35900 |
| Nov 19, 2025 | 2.82 | 2.82 | 2.81 | 2.81 | -0.35% | 200 |
| Nov 18, 2025 | 2.83 | 3.01 | 2.55 | 2.55 | -9.89% | 1000 |
| Nov 17, 2025 | 3.11 | 3.11 | 3.02 | 3.02 | -2.89% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.