Get early access! Join the Twelve Data AI Assistant waitlist now.
3.51000 CAD
0.01
0.29%
Last update Oct 17, 9:49 AM EDT
Market closed
Day range
3.51000
3.51000
Previous close
3.5
Open
3.51000
Access this stock data via API
Subscribe
Accord Financial Corp.
3.51
0.01
0.29%

Historical data

Dividends

Date Amount
Aug 14, 2023 0.075
May 12, 2023 0.075
Feb 14, 2023 0.075
Nov 14, 2022 0.075
Aug 12, 2022 0.075
May 12, 2022 0.075
Feb 14, 2022 0.075
Nov 12, 2021 0.05
Aug 13, 2021 0.05
May 13, 2021 0.05
Feb 11, 2021 0.05
Nov 12, 2020 0.05
Aug 13, 2020 0.05
May 14, 2020 0.05
Feb 13, 2020 0.09
Nov 14, 2019 0.09
Aug 14, 2019 0.09
May 16, 2019 0.09
Feb 14, 2019 0.09
Aug 14, 2018 0.09
May 16, 2018 0.09
Feb 14, 2018 0.09
Nov 14, 2017 0.09
Aug 11, 2017 0.09
May 15, 2017 0.09
Feb 10, 2017 0.09
Nov 10, 2016 0.09
Aug 11, 2016 0.09
May 12, 2016 0.09
Feb 10, 2016 0.09
Nov 10, 2015 0.09
Aug 12, 2015 0.09
May 13, 2015 0.085
Feb 11, 2015 0.085
Nov 12, 2014 0.085
Aug 13, 2014 0.085
May 13, 2014 0.08
Feb 12, 2014 0.08
Nov 13, 2013 0.08
Aug 13, 2013 0.08
May 13, 2013 0.08
Feb 13, 2013 0.08
Nov 13, 2012 0.08
Aug 13, 2012 0.08
May 11, 2012 0.075
Feb 13, 2012 0.075
Nov 10, 2011 0.075
Aug 11, 2011 0.075
May 12, 2011 0.075
Feb 11, 2011 0.075
Nov 10, 2010 0.075
Aug 11, 2010 0.075
May 12, 2010 0.065
Feb 10, 2010 0.065
Nov 10, 2009 0.065
Aug 12, 2009 0.065
May 13, 2009 0.065
Feb 11, 2009 0.065
Nov 12, 2008 0.065
Aug 13, 2008 0.065
May 13, 2008 0.055
Feb 13, 2008 0.055
Nov 13, 2007 0.055
Aug 13, 2007 0.055
May 15, 2007 0.055
Feb 13, 2007 0.055
Nov 10, 2006 0.055
Aug 11, 2006 0.055
May 11, 2006 0.045
Feb 13, 2006 0.045
Nov 11, 2005 0.045
Aug 11, 2005 0.045
May 11, 2005 0.045
Feb 11, 2005 0.045
Nov 10, 2004 0.045
Aug 11, 2004 0.045
Jun 11, 2004 0.045
May 12, 2004 0.045
Feb 11, 2004 0.045
Nov 12, 2003 0.045
Aug 13, 2003 0.045
May 13, 2003 0.035
Feb 13, 2003 0.035
Nov 13, 2002 0.035
Aug 13, 2002 0.035
May 13, 2002 0.035
Feb 13, 2002 0.035
Nov 20, 2001 0.035
Nov 13, 2001 0.035
Aug 13, 2001 0.035
May 11, 2001 0.035
Feb 13, 2001 0.035
Nov 10, 2000 0.035
Aug 11, 2000 0.035
May 11, 2000 0.035
Feb 11, 2000 0.035
Nov 10, 1999 0.035
Aug 11, 1999 0.035
May 12, 1999 0.025
Feb 11, 1999 0.025
Nov 10, 1998 0.025
Aug 12, 1998 0.025
May 13, 1998 0.025
Feb 11, 1998 0.025
Nov 12, 1997 0.025
Aug 13, 1997 0.02
May 13, 1997 0.02
Feb 12, 1997 0.02
Nov 13, 1996 0.02
Aug 13, 1996 0.02
May 13, 1996 0.02
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 39 minutes

03:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).