Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 478 | 479 | 475 | 478 | 0 | 61200 |
| May 08, 2025 | 475 | 479 | 471 | 479 | 0.84% | 131400 |
| May 07, 2025 | 465 | 477 | 465 | 475 | 2.15% | 101600 |
| May 02, 2025 | 468 | 470 | 463 | 467 | -0.21% | 71000 |
| May 01, 2025 | 468 | 469 | 465 | 468 | 0 | 45300 |
| Apr 30, 2025 | 470 | 471 | 462 | 471 | 0.21% | 56200 |
| Apr 28, 2025 | 467 | 472 | 466 | 467 | 0 | 134300 |
| Apr 25, 2025 | 460 | 466 | 460 | 462 | 0.43% | 104600 |
| Apr 24, 2025 | 464 | 466 | 461 | 461 | -0.65% | 55000 |
| Apr 23, 2025 | 471 | 472 | 463 | 463 | -1.70% | 76200 |
| Apr 22, 2025 | 471 | 471 | 461 | 467 | -0.85% | 83500 |
| Apr 21, 2025 | 455 | 470 | 455 | 470 | 3.30% | 152400 |
| Apr 18, 2025 | 449 | 455 | 447 | 454 | 1.11% | 76500 |
| Apr 17, 2025 | 440 | 448 | 440 | 445 | 1.14% | 27900 |
| Apr 16, 2025 | 449 | 449 | 441 | 441 | -1.78% | 99500 |
| Apr 15, 2025 | 447 | 452 | 441 | 448 | 0.22% | 155700 |
| Apr 14, 2025 | 446 | 455 | 445 | 446 | 0 | 143000 |
| Apr 11, 2025 | 425 | 445 | 425 | 444 | 4.47% | 181100 |
| Apr 10, 2025 | 433 | 433 | 422 | 428 | -1.15% | 254700 |
| Apr 09, 2025 | 410 | 412 | 399 | 409 | -0.24% | 272700 |