Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 225 |
| Dec 11, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 5000 |
| Dec 10, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.11% | 405 |
| Dec 09, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 176 |
| Dec 08, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 133 |
| Dec 05, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 3743 |
| Dec 04, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.03% | 7387 |
| Dec 03, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.16% | 5124 |
| Dec 02, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.02% | 640 |
| Dec 01, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.18% | 214 |
| Nov 28, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 2600 |
| Nov 26, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.20% | 284 |
| Nov 25, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | 0.00% | 602 |
| Nov 21, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.39% | 252 |
| Nov 20, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.38% | 942 |
| Nov 19, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.43% | 404 |
| Nov 18, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 132 |
Access
/time_series
data via our API — starting from the
Basic plan.