Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.05% | 76 |
| Mar 31, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.01% | 1000 |
| Mar 27, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 155 |
| Mar 26, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0.09% | 20 |
| Mar 24, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.57% | 360 |
| Mar 23, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.18% | 4868 |
| Mar 19, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0.33% | 443 |
| Mar 18, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.25% | 133 |
| Mar 17, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | -0.40% | 3260 |
| Mar 13, 2026 | 1.11K | 1.12K | 1.11K | 1.12K | 0.32% | 5499 |
| Mar 12, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | -0.41% | 1001 |
| Mar 11, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 178 |
| Mar 10, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 1383 |
| Mar 09, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 503 |
| Mar 06, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -0.26% | 1015 |
| Mar 05, 2026 | 1.12K | 1.13K | 1.12K | 1.12K | 0.47% | 52931 |
| Mar 04, 2026 | 1.11K | 1.12K | 1.11K | 1.12K | 0.47% | 6220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.