Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0.02% | 268 |
| May 27, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 2710 |
| May 26, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.18% | 965 |
| May 25, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 26 |
| May 22, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.15% | 2345 |
| May 21, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.57% | 608 |
| May 20, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.27% | 481 |
| May 19, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 7 |
| May 18, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.15% | 25 |
| May 15, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 2566 |
| May 14, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.20% | 1793 |
| May 13, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.11% | 3449 |
| May 12, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.05% | 343 |
| May 11, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.17% | 5177 |
| May 08, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.13% | 504 |
| May 07, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | 0.18% | 4397 |
| May 06, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.12% | 360 |
| May 05, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0.14% | 2688 |
| Apr 30, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 5 |
| Apr 29, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 1721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.