Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 253 | 253 | 251 | 251 | -0.79% | 76 |
| Apr 27, 2026 | 253.86 | 257 | 253.86 | 255.02 | 0.46% | 15617 |
| Apr 24, 2026 | 253.86 | 253.86 | 248 | 252.43 | -0.56% | 23529 |
| Apr 23, 2026 | 257 | 257 | 249.30 | 251.04 | -2.32% | 4599 |
| Apr 22, 2026 | 261.55 | 262.29 | 255 | 256.84 | -1.80% | 18954 |
| Apr 21, 2026 | 261.50 | 263.50 | 260 | 261.04 | -0.18% | 14305 |
| Apr 20, 2026 | 266.96 | 266.96 | 260 | 261.86 | -1.91% | 17207 |
| Apr 17, 2026 | 267 | 270.69 | 265 | 266.96 | -0.01% | 43937 |
| Apr 16, 2026 | 267.50 | 268 | 265 | 266.59 | -0.34% | 10074 |
| Apr 15, 2026 | 265 | 268.50 | 264.99 | 265.69 | 0.26% | 2637 |
| Apr 14, 2026 | 256.99 | 267 | 256.99 | 264 | 2.73% | 32262 |
| Apr 13, 2026 | 259 | 259.71 | 254 | 258.43 | -0.22% | 2309 |
| Apr 10, 2026 | 257.50 | 259.50 | 256.30 | 258.10 | 0.23% | 3878 |
| Apr 09, 2026 | 254 | 258.99 | 251 | 258.72 | 1.86% | 3408 |
| Apr 08, 2026 | 255 | 266 | 251.50 | 254 | -0.39% | 2596 |
| Apr 07, 2026 | 250 | 250 | 246.50 | 248.82 | -0.47% | 7892 |
| Apr 06, 2026 | 256.40 | 256.40 | 252 | 252.99 | -1.33% | 6868 |
| Apr 01, 2026 | 258 | 263.50 | 258 | 258.26 | 0.10% | 11584 |
| Mar 31, 2026 | 247 | 258 | 246.81 | 257.31 | 4.17% | 2926 |
| Mar 30, 2026 | 246.45 | 249 | 243.50 | 244.88 | -0.64% | 43455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.