Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 209 | 211 | 207.90 | 209.40 | 0.19% | 25917 |
| Jun 11, 2026 | 202.51 | 208.30 | 200.55 | 208.10 | 2.76% | 28516 |
| Jun 10, 2026 | 207.50 | 209 | 202.50 | 202.67 | -2.33% | 7957 |
| Jun 09, 2026 | 203.50 | 209.99 | 203.50 | 207.35 | 1.89% | 17820 |
| Jun 08, 2026 | 212 | 212 | 202.07 | 202.26 | -4.59% | 32547 |
| Jun 05, 2026 | 210.62 | 214.15 | 209 | 209.66 | -0.46% | 17905 |
| Jun 04, 2026 | 206 | 211.97 | 205 | 209.78 | 1.83% | 45624 |
| Jun 03, 2026 | 206.55 | 206.55 | 194.51 | 202.53 | -1.95% | 112312 |
| Jun 02, 2026 | 219.99 | 219.99 | 198.50 | 204.94 | -6.84% | 172271 |
| Jun 01, 2026 | 228.46 | 228.46 | 224.50 | 225.19 | -1.43% | 4132 |
| May 29, 2026 | 228 | 229.50 | 226.50 | 227.67 | -0.14% | 7343 |
| May 28, 2026 | 226 | 229.10 | 224.75 | 227.46 | 0.65% | 41851 |
| May 27, 2026 | 225 | 228.60 | 225 | 227 | 0.89% | 94911 |
| May 26, 2026 | 223.80 | 224 | 220.90 | 222.97 | -0.37% | 48995 |
| May 25, 2026 | 229 | 229 | 226 | 226.70 | -1.00% | 905 |
| May 22, 2026 | 229 | 229 | 220.50 | 220.79 | -3.59% | 6828 |
| May 21, 2026 | 220.27 | 229.54 | 218.64 | 227.95 | 3.49% | 32073 |
| May 20, 2026 | 215 | 221.36 | 215 | 220.88 | 2.73% | 169834 |
| May 19, 2026 | 213.98 | 215.50 | 208.11 | 213.88 | -0.05% | 37995 |
| May 18, 2026 | 212.34 | 214 | 209.07 | 211.87 | -0.22% | 24263 |
| May 15, 2026 | 213.99 | 216 | 205 | 211.98 | -0.94% | 58944 |
| May 14, 2026 | 220.50 | 227 | 220.50 | 224.45 | 1.79% | 44199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.