Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 258 | 263.50 | 258 | 258.26 | 0.10% | 11584 |
| Mar 31, 2026 | 247 | 258 | 246.81 | 257.31 | 4.17% | 2926 |
| Mar 30, 2026 | 246.45 | 249 | 243.50 | 244.88 | -0.64% | 43455 |
| Mar 27, 2026 | 249.66 | 250.50 | 246 | 246.95 | -1.09% | 3460 |
| Mar 26, 2026 | 254 | 254 | 248.65 | 252.05 | -0.77% | 3949 |
| Mar 25, 2026 | 255 | 258.80 | 253 | 254.29 | -0.28% | 2481 |
| Mar 24, 2026 | 260 | 260 | 253.48 | 253.48 | -2.51% | 15195 |
| Mar 23, 2026 | 250.01 | 264.20 | 250.01 | 261.43 | 4.57% | 18967 |
| Mar 20, 2026 | 251 | 251.20 | 248.60 | 249.37 | -0.65% | 4214 |
| Mar 19, 2026 | 248 | 252.50 | 243.10 | 251.52 | 1.42% | 20844 |
| Mar 18, 2026 | 255.78 | 255.78 | 248.80 | 249.08 | -2.62% | 17743 |
| Mar 17, 2026 | 248.60 | 255.60 | 248.60 | 252 | 1.37% | 3193 |
| Mar 13, 2026 | 251 | 252.50 | 248.60 | 248.60 | -0.96% | 3419 |
| Mar 12, 2026 | 255 | 255 | 248 | 249.98 | -1.97% | 32437 |
| Mar 11, 2026 | 264.50 | 264.50 | 255 | 256.18 | -3.15% | 101063 |
| Mar 10, 2026 | 260 | 264.90 | 255.60 | 262.15 | 0.83% | 14890 |
| Mar 09, 2026 | 258 | 261.50 | 254 | 259.75 | 0.68% | 4855 |
| Mar 06, 2026 | 264 | 264 | 255 | 258.10 | -2.23% | 4453 |
| Mar 05, 2026 | 267.20 | 267.20 | 260 | 263.88 | -1.24% | 4337 |
| Mar 04, 2026 | 263.01 | 269 | 260.71 | 264.95 | 0.74% | 4926 |
| Mar 03, 2026 | 264.65 | 264.65 | 253 | 260.80 | -1.45% | 6799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.