Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 292 | 300 | 292 | 293 | 0.34% | 2848 |
| Oct 24, 2025 | 290 | 295 | 290 | 292.50 | 0.86% | 2904 |
| Oct 23, 2025 | 280 | 296.80 | 280 | 291.78 | 4.21% | 2870 |
| Oct 22, 2025 | 284 | 284 | 275.22 | 279.85 | -1.46% | 9518 |
| Oct 21, 2025 | 285.34 | 287 | 276.01 | 281.89 | -1.21% | 4458 |
| Oct 20, 2025 | 275.50 | 287.98 | 275.50 | 285.34 | 3.57% | 7794 |
| Oct 17, 2025 | 271.15 | 279.59 | 269.11 | 275.21 | 1.50% | 3408 |
| Oct 16, 2025 | 283.55 | 283.55 | 269.01 | 271.15 | -4.37% | 2185 |
| Oct 15, 2025 | 277.10 | 282.40 | 275.20 | 280.69 | 1.30% | 33947 |
| Oct 14, 2025 | 278.13 | 281.50 | 272.03 | 275.44 | -0.97% | 2951 |
| Oct 13, 2025 | 275.50 | 279.99 | 275 | 277.61 | 0.77% | 4153 |
| Oct 10, 2025 | 282 | 283.99 | 276.92 | 277.18 | -1.71% | 3388 |
| Oct 09, 2025 | 284.55 | 286.50 | 278.84 | 283.50 | -0.37% | 6502 |
| Oct 08, 2025 | 280 | 284 | 277 | 283.50 | 1.25% | 3627 |
| Oct 07, 2025 | 284.54 | 284.54 | 276 | 278.94 | -1.97% | 7951 |
| Oct 06, 2025 | 280.55 | 283.50 | 278.40 | 283.33 | 0.99% | 23992 |
| Oct 03, 2025 | 283 | 283 | 278.01 | 280.80 | -0.78% | 1676 |
| Oct 02, 2025 | 281.99 | 284 | 278.35 | 282.50 | 0.18% | 16817 |
| Oct 01, 2025 | 293 | 293 | 279 | 279.98 | -4.44% | 7374 |
| Sep 30, 2025 | 292 | 296 | 287.27 | 293.25 | 0.43% | 84610 |
| Sep 29, 2025 | 290 | 294.28 | 290 | 292 | 0.69% | 9218 |