Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 242 | 246 | 240 | 241.13 | -0.36% | 8176 |
| Jul 14, 2026 | 239.85 | 248 | 238.50 | 243.99 | 1.73% | 20696 |
| Jul 13, 2026 | 241.97 | 242 | 238.50 | 239.85 | -0.88% | 5836 |
| Jul 10, 2026 | 238 | 247.17 | 238 | 241.08 | 1.29% | 28624 |
| Jul 09, 2026 | 234.60 | 241 | 230 | 239.37 | 2.03% | 30810 |
| Jul 08, 2026 | 238.49 | 238.49 | 233.51 | 234.50 | -1.67% | 18155 |
| Jul 07, 2026 | 244 | 250 | 238 | 238.81 | -2.13% | 177960 |
| Jul 06, 2026 | 236.20 | 244.15 | 234.01 | 242.58 | 2.70% | 7970 |
| Jul 03, 2026 | 236 | 237.50 | 233 | 233.10 | -1.23% | 1361 |
| Jul 02, 2026 | 235 | 239.97 | 233.32 | 237.23 | 0.95% | 30258 |
| Jul 01, 2026 | 231.99 | 244 | 231.99 | 235.20 | 1.38% | 8803 |
| Jun 30, 2026 | 228.40 | 233.52 | 228 | 233.16 | 2.08% | 11264 |
| Jun 29, 2026 | 230.50 | 230.50 | 228 | 228.40 | -0.91% | 7851 |
| Jun 26, 2026 | 220 | 233.21 | 220 | 229.42 | 4.28% | 40222 |
| Jun 25, 2026 | 220 | 221.27 | 215.90 | 217.97 | -0.92% | 5072 |
| Jun 24, 2026 | 221.61 | 223.40 | 219.82 | 220.03 | -0.71% | 23548 |
| Jun 23, 2026 | 223 | 223 | 220 | 220.80 | -0.99% | 116084 |
| Jun 22, 2026 | 223 | 227.50 | 220.81 | 223.11 | 0.05% | 5551 |
| Jun 19, 2026 | 224 | 224 | 223 | 223 | -0.45% | 1596 |
| Jun 18, 2026 | 226.50 | 227.38 | 220 | 222.03 | -1.97% | 28147 |
| Jun 17, 2026 | 220.15 | 231.54 | 220.15 | 223 | 1.29% | 39797 |
| Jun 16, 2026 | 214.88 | 220.10 | 214.50 | 219.82 | 2.30% | 17901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.