Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 299.15 | 299.15 | 295 | 295 | -1.39% | 102 |
| Dec 15, 2025 | 302.10 | 306 | 299.50 | 299.50 | -0.86% | 9032 |
| Dec 11, 2025 | 305.66 | 309 | 303.60 | 303.60 | -0.67% | 1670 |
| Dec 10, 2025 | 305 | 305.90 | 300 | 304.52 | -0.16% | 2463 |
| Dec 09, 2025 | 305 | 305 | 300 | 303.03 | -0.65% | 58414 |
| Dec 08, 2025 | 307 | 310 | 301 | 303.42 | -1.17% | 1289 |
| Dec 05, 2025 | 322.90 | 322.90 | 303 | 305 | -5.54% | 5577 |
| Dec 04, 2025 | 318 | 324 | 318 | 321.50 | 1.10% | 3996 |
| Dec 03, 2025 | 322.40 | 323 | 316 | 320 | -0.74% | 37345 |
| Dec 02, 2025 | 319 | 325.52 | 319 | 322.40 | 1.07% | 13909 |
| Dec 01, 2025 | 320 | 320.50 | 316.55 | 320 | 0 | 15120 |
| Nov 28, 2025 | 314.50 | 322 | 314.50 | 320 | 1.75% | 4755 |
| Nov 27, 2025 | 315 | 315 | 309 | 313.50 | -0.48% | 780 |
| Nov 26, 2025 | 305 | 317.50 | 305 | 317.13 | 3.98% | 15716 |
| Nov 25, 2025 | 292.50 | 306 | 290 | 304.71 | 4.17% | 12106 |
| Nov 24, 2025 | 293.41 | 295 | 292 | 294 | 0.20% | 10603 |
| Nov 21, 2025 | 281 | 295.06 | 281 | 293.92 | 4.60% | 187412 |
| Nov 20, 2025 | 290 | 293 | 281.82 | 282.70 | -2.52% | 57942 |
| Nov 19, 2025 | 281.59 | 287.90 | 280 | 287.58 | 2.13% | 11808 |
| Nov 18, 2025 | 290.43 | 290.43 | 281 | 281.59 | -3.04% | 5119 |
Access
/time_series
data via our API — starting from the
Basic plan.