Historical data
Splits
| Date | Description |
|---|---|
| Sep 27, 2017 | 1-for-10 split |
United States
opens in 6h 50m
- 005930 225,000.00 1.35%
- 0700 477.60 0.80%
- 2330 2,190.00 -1.13%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,327.17 1.65%
- EUR/USD 1.17 -0.12%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.70 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 225,000.00 1.35%
- 0700 477.60 0.80%
- 2330 2,190.00 -1.13%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,327.17 1.65%
- EUR/USD 1.17 -0.12%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.70 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 20 minutes
Main market opens in 6 hours 50 minutes
02:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nu Holdings Ltd.
252.24001
MXN
2.78
1.09%
Last update Apr 28, 1:59 PM CST
Day range
Previous close
255.020004
Open
254.27000
Access this stock data via API
Subscribe
Nu Holdings Ltd.
252.24
2.78
1.09%
Market closed
Exchange is currently closed
Main market opens in 7 hours 50 minutes
00:39
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).