Historical data
Splits
| Date | Description |
|---|---|
| Sep 27, 2017 | 1-for-10 split |
United States
opens in 8h 23m
- 005930 226,250.00 1.91%
- 0700 477.20 0.72%
- 2330 2,205.00 -0.45%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,327.57 1.67%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.63 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 226,250.00 1.91%
- 0700 477.20 0.72%
- 2330 2,205.00 -0.45%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,327.57 1.67%
- EUR/USD 1.17 -0.06%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.63 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 53 minutes
Main market opens in 8 hours 23 minutes
01:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nu Holdings Ltd.
252.24001
MXN
2.78
1.09%
Last update Apr 28, 1:59 PM CST
Day range
Previous close
255.020004
Open
253
Access this stock data via API
Subscribe
Nu Holdings Ltd.
252.24
2.78
1.09%
Market closed
Exchange is currently closed
Main market opens in 9 hours 23 minutes
23:06
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).