Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 34m
Main market

STOCKS is currently active.
Closing in 34 minutes

15:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQ2

MUNICH
11.85800 EUR
0.016
0.14%
Last update May 26, 9:15 AM CEST
Market closed
Day range
11.81800
11.85800
Previous close
11.84200
Open
11.81800
Access this ETF data via API
Subscribe
iShares Edge MSCI USA Momentum Factor ETF
11.86
0.02
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 11.82 11.86 11.82 11.86 0.34% 0
May 25, 2026 11.84 11.84 11.84 11.84 0 0
May 22, 2026 11.66 11.79 11.66 11.79 1.05% 0
May 21, 2026 11.51 11.51 11.49 11.49 -0.16% 0
May 20, 2026 11.19 11.34 11.19 11.34 1.34% 0
May 19, 2026 11.29 11.30 11.29 11.30 0.14% 0
May 18, 2026 11.45 11.45 11.44 11.44 -0.09% 0
May 15, 2026 11.75 11.75 11.74 11.74 -0.10% 0
May 14, 2026 11.72 11.73 11.71 11.73 0.09% 0
May 13, 2026 11.49 11.64 11.49 11.64 1.25% 0
May 12, 2026 11.58 11.58 11.54 11.54 -0.29% 0
May 11, 2026 11.34 11.43 11.34 11.43 0.72% 0
May 08, 2026 11.18 11.19 11.18 11.19 0.09% 0
May 07, 2026 11.31 11.33 11.31 11.33 0.21% 0
May 06, 2026 11.05 11.16 11.05 11.16 1.03% 0
May 05, 2026 10.78 10.84 10.78 10.84 0.50% 0
May 04, 2026 10.74 10.76 10.74 10.76 0.17% 0
Apr 30, 2026 10.45 10.49 10.45 10.49 0.38% 0
Apr 29, 2026 10.39 10.48 10.39 10.48 0.90% 0
Apr 28, 2026 10.53 10.54 10.53 10.54 0.09% 0
Apr 27, 2026 10.57 10.57 10.56 10.56 -0.11% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 34 minutes

21:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).