iShares Edge MSCI USA Momentum Factor ETF (IQQ2) - Historical data, dividends

United States

closes in 3h 46m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,076.19 -1.74%
EUR/USD 1.16 -0.10%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.31 0.23%
XPT/USD 1,003.20 0.33%

11.85800 EUR

0.016

0.14%

Last update May 26, 9:15 AM CEST

Market closed

Day range

11.85800

11.81800

11.85800

Previous close

11.84200

Open

11.81800

Access this ETF data via API

iShares Edge MSCI USA Momentum Factor ETF

11.86

0.02

0.14%

Historical data

Dividends

Date	Amount
Dec 11, 2025	0.03840265
Dec 12, 2024	0.029946
Jun 13, 2024	0.015211
Dec 14, 2023	0.026414
Jun 15, 2023	0.050043
Dec 15, 2022	0.059313
Jun 16, 2022	0.030377
Dec 16, 2021	0.021662
Jun 17, 2021	0.007097
Dec 10, 2020	0.014902
Jun 11, 2020	0.028296
Dec 12, 2019	0.02785
Jun 13, 2019	0.03066
Dec 13, 2018	0.01989

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.