Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.90 | 39.08 | 38.51 | 38.66 | -0.63% | 47397 |
| Mar 31, 2026 | 38.84 | 39.03 | 38.52 | 38.52 | -0.82% | 192541 |
| Mar 30, 2026 | 38.51 | 38.78 | 38.49 | 38.64 | 0.32% | 134357 |
| Mar 27, 2026 | 38.81 | 39 | 38.47 | 38.47 | -0.88% | 7301 |
| Mar 26, 2026 | 38.37 | 39.12 | 38.30 | 38.91 | 1.42% | 7626 |
| Mar 25, 2026 | 38.28 | 38.40 | 38.08 | 38.40 | 0.31% | 68796 |
| Mar 24, 2026 | 37.81 | 38.11 | 37.72 | 37.97 | 0.41% | 170343 |
| Mar 23, 2026 | 36.96 | 37.96 | 36.91 | 37.81 | 2.31% | 1025 |
| Mar 20, 2026 | 38.18 | 38.27 | 37.67 | 37.70 | -1.24% | 6973 |
| Mar 19, 2026 | 39.09 | 39.14 | 38.35 | 38.39 | -1.79% | 8255 |
| Mar 18, 2026 | 40.14 | 40.25 | 38.98 | 39.22 | -2.28% | 77033 |
| Mar 17, 2026 | 39.91 | 40.38 | 39.65 | 40.35 | 1.12% | 9579 |
| Mar 16, 2026 | 39.82 | 40.22 | 39.69 | 39.98 | 0.41% | 101155 |
| Mar 13, 2026 | 39.20 | 39.88 | 39.10 | 39.79 | 1.51% | 8806 |
| Mar 12, 2026 | 39.46 | 39.82 | 39.24 | 39.71 | 0.65% | 3078 |
| Mar 11, 2026 | 39.62 | 39.79 | 38.98 | 39.14 | -1.20% | 476 |
| Mar 10, 2026 | 39.28 | 39.74 | 38.97 | 39.45 | 0.42% | 4961 |
| Mar 09, 2026 | 39.28 | 40.11 | 39.09 | 39.68 | 1.03% | 1499 |
| Mar 06, 2026 | 39.85 | 40.15 | 39.42 | 39.53 | -0.79% | 60663 |
| Mar 05, 2026 | 39.27 | 40 | 39.14 | 39.60 | 0.85% | 5581 |
| Mar 04, 2026 | 39.92 | 40.24 | 38.98 | 39.10 | -2.05% | 150712 |
| Mar 03, 2026 | 39.98 | 40.37 | 39.42 | 39.42 | -1.39% | 196264 |
| Mar 02, 2026 | 38.68 | 40.12 | 38.58 | 39.66 | 2.53% | 77151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.