Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.40 | 40.40 | 40.18 | 40.33 | -0.17% | 46 |
| Dec 15, 2025 | 40.30 | 40.54 | 40.13 | 40.21 | -0.22% | 22682 |
| Dec 12, 2025 | 39.66 | 40.11 | 39.59 | 39.95 | 0.72% | 620593 |
| Dec 11, 2025 | 39.95 | 40 | 39.74 | 39.98 | 0.06% | 586763 |
| Dec 10, 2025 | 39.14 | 39.94 | 39.14 | 39.80 | 1.67% | 276225 |
| Dec 09, 2025 | 39.11 | 39.48 | 39.06 | 39.16 | 0.14% | 53650 |
| Dec 08, 2025 | 39.95 | 40.25 | 39.53 | 39.59 | -0.90% | 1244 |
| Dec 05, 2025 | 40.24 | 40.65 | 40.06 | 40.06 | -0.43% | 515 |
| Dec 04, 2025 | 40.46 | 40.77 | 40.18 | 40.31 | -0.36% | 119246 |
| Dec 03, 2025 | 40.64 | 40.70 | 40.20 | 40.42 | -0.54% | 583 |
| Dec 02, 2025 | 40.64 | 40.97 | 40.59 | 40.84 | 0.49% | 167479 |
| Dec 01, 2025 | 41.14 | 41.26 | 40.88 | 40.93 | -0.51% | 1121 |
| Nov 28, 2025 | 41.26 | 41.37 | 41.14 | 41.21 | -0.13% | 96707 |
| Nov 27, 2025 | 41.19 | 41.27 | 40.84 | 41.25 | 0.15% | 368042 |
| Nov 26, 2025 | 41.58 | 41.60 | 40.90 | 41.30 | -0.67% | 157364 |
| Nov 25, 2025 | 41.44 | 41.77 | 41.09 | 41.71 | 0.65% | 197136 |
| Nov 24, 2025 | 40.72 | 41.40 | 40.66 | 41.27 | 1.35% | 4051 |
| Nov 21, 2025 | 39.16 | 40.54 | 39.10 | 40.21 | 2.67% | 17189 |
| Nov 20, 2025 | 39.66 | 39.88 | 39.58 | 39.86 | 0.49% | 162576 |
| Nov 19, 2025 | 39.51 | 39.96 | 39.50 | 39.85 | 0.85% | 406071 |
| Nov 18, 2025 | 39.52 | 40.09 | 39.23 | 39.64 | 0.32% | 66890 |
| Nov 17, 2025 | 40.42 | 40.50 | 40.09 | 40.24 | -0.43% | 1748282 |
Access
/time_series
data via our API — starting from the
Basic plan.