Historical data
Splits
| Date | Description |
|---|---|
| Jun 18, 2007 | 3-for-1 split |
closes in 3h 54m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,135.26 1.42%
- EUR/USD 1.16 -0.01%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.88 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,135.26 1.42%
- EUR/USD 1.16 -0.01%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.88 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 54 minutes
16:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fresenius Medical Care AG & Co. KGaA
38.65500
EUR
0.135
0.35%
Last update Apr 1, 3:40 PM BST
Day range
Previous close
38.52000
Open
38.90000
Access this stock data via API
Subscribe
Fresenius Medical Care AG & Co. KGaA
38.66
0.14
0.35%
Market closed
Pre-market opens in 10 hours 8 minutes
Main market opens in 10 hours 53 minutes
21:06
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).