Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C (XE01)

United States

opens in 1h 27m

35.33500 EUR

0.002

0.01%

Last update May 18, 5:30 PM CEST

Main market

Day range

35.33500

35.35200

Previous close

35.33300

Open

35.33800

Access this ETF data via API

Xtrackers II Eurozone Government Bond 0-1 UCI...

35.34

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	35.34	35.35	35.34	35.34	-0.01%	4
May 15, 2026	35.34	35.36	35.33	35.33	-0.02%	2299
May 14, 2026	35.34	35.35	35.34	35.34	-0.01%	202
May 13, 2026	35.30	35.33	35.30	35.32	0.06%	101
May 12, 2026	35.34	35.34	35.32	35.33	-0.03%	337
May 11, 2026	35.41	35.41	35.32	35.33	-0.21%	1541
May 08, 2026	35.33	35.34	35.31	35.33	-0.01%	197
May 07, 2026	35.35	35.35	35.34	35.34	-0.03%	292
May 06, 2026	35.34	35.34	35.33	35.33	-0.03%	5
May 05, 2026	35.33	35.33	35.29	35.31	-0.06%	2502
May 04, 2026	35.30	35.32	35.30	35.30	0	283
Apr 30, 2026	35.29	35.32	35.28	35.31	0.06%	594
Apr 29, 2026	35.28	35.31	35.28	35.30	0.06%	141
Apr 28, 2026	35.32	35.32	35.31	35.31	-0.05%	488
Apr 27, 2026	35.32	35.32	35.31	35.31	-0.04%	311
Apr 24, 2026	35.33	35.33	35.31	35.31	-0.05%	164
Apr 23, 2026	35.35	35.35	35.31	35.32	-0.10%	4584
Apr 22, 2026	35.32	35.37	35.30	35.31	-0.02%	263
Apr 21, 2026	35.29	35.34	35.29	35.31	0.08%	2501
Apr 20, 2026	35.32	35.32	35.25	35.30	-0.05%	2

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C