Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.49 | 16.49 | 16.13 | 16.16 | -2.00% | 2750002 |
| May 29, 2025 | 15.95 | 16.57 | 15.91 | 16.48 | 3.32% | 5273530 |
| May 28, 2025 | 15.94 | 16.09 | 15.89 | 16 | 0.38% | 2501308 |
| May 27, 2025 | 16.10 | 16.17 | 15.80 | 15.88 | -1.37% | 3286216 |
| May 26, 2025 | 16.16 | 16.28 | 15.95 | 16.10 | -0.37% | 2752510 |
| May 23, 2025 | 16.29 | 16.31 | 16.05 | 16.07 | -1.35% | 3274130 |
| May 22, 2025 | 16.30 | 16.44 | 16.15 | 16.27 | -0.18% | 2817680 |
| May 21, 2025 | 16.30 | 16.39 | 16.15 | 16.30 | 0 | 3220840 |
| May 20, 2025 | 16.45 | 16.52 | 16.22 | 16.30 | -0.91% | 4263380 |
| May 19, 2025 | 16.40 | 16.55 | 16.11 | 16.51 | 0.67% | 3909903 |
| May 16, 2025 | 16.22 | 16.50 | 16.22 | 16.34 | 0.74% | 3316183 |
| May 15, 2025 | 16.30 | 16.38 | 16.18 | 16.26 | -0.25% | 3727839 |
| May 14, 2025 | 16.54 | 16.66 | 16.29 | 16.35 | -1.15% | 4593300 |
| May 13, 2025 | 16.70 | 16.75 | 16.42 | 16.59 | -0.66% | 4923253 |
| May 12, 2025 | 16.60 | 16.72 | 16.37 | 16.52 | -0.48% | 4862520 |
| May 09, 2025 | 16.41 | 16.56 | 16.27 | 16.46 | 0.30% | 5217110 |
| May 08, 2025 | 16.34 | 16.85 | 16.23 | 16.47 | 0.80% | 7632235 |
| May 07, 2025 | 16.40 | 16.78 | 16.20 | 16.33 | -0.43% | 9355235 |
| May 06, 2025 | 15.60 | 16.41 | 15.55 | 16.31 | 4.55% | 10532518 |