Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.73 | 19.71 | 17.73 | 18.85 | 6.32% | 38809239 |
| Sep 25, 2025 | 20.20 | 21.25 | 19.76 | 19.92 | -1.39% | 63486393 |
| Sep 24, 2025 | 22.50 | 23.67 | 21.10 | 21.25 | -5.56% | 87526825 |
| Sep 23, 2025 | 21.52 | 21.52 | 20.09 | 21.52 | 0 | 80338362 |
| Sep 22, 2025 | 19.56 | 19.56 | 19.47 | 19.56 | 0 | 10682837 |
| Sep 19, 2025 | 17.73 | 17.99 | 17.54 | 17.78 | 0.28% | 6133048 |
| Sep 18, 2025 | 17.90 | 18.19 | 17.43 | 17.61 | -1.62% | 8456240 |
| Sep 17, 2025 | 17.80 | 18 | 17.70 | 17.89 | 0.51% | 4973969 |
| Sep 16, 2025 | 17.65 | 17.85 | 17.48 | 17.80 | 0.85% | 4418339 |
| Sep 15, 2025 | 17.65 | 17.72 | 17.51 | 17.57 | -0.45% | 4071254 |
| Sep 12, 2025 | 17.68 | 17.89 | 17.55 | 17.60 | -0.45% | 4120790 |
| Sep 11, 2025 | 17.31 | 17.66 | 17.16 | 17.65 | 1.96% | 4740489 |
| Sep 10, 2025 | 17.42 | 17.66 | 17.30 | 17.31 | -0.63% | 3935746 |
| Sep 09, 2025 | 17.88 | 17.94 | 17.36 | 17.44 | -2.46% | 4209152 |
| Sep 08, 2025 | 17.78 | 17.96 | 17.59 | 17.84 | 0.34% | 5013140 |
| Sep 05, 2025 | 17.11 | 17.69 | 16.99 | 17.67 | 3.27% | 6169720 |
| Sep 04, 2025 | 17.63 | 17.85 | 16.82 | 17.08 | -3.12% | 8164289 |
| Sep 03, 2025 | 18.24 | 18.24 | 17.58 | 17.63 | -3.34% | 5941849 |
| Sep 02, 2025 | 18.50 | 18.50 | 17.86 | 18.10 | -2.16% | 10891727 |
| Sep 01, 2025 | 18.64 | 18.75 | 18.42 | 18.51 | -0.70% | 8803846 |
| Aug 29, 2025 | 19.01 | 19.05 | 18.60 | 18.65 | -1.89% | 9615047 |
| Aug 28, 2025 | 18.86 | 18.99 | 18.23 | 18.93 | 0.37% | 18655329 |
| Aug 27, 2025 | 18.82 | 19.16 | 18.66 | 18.97 | 0.80% | 19514518 |
| Aug 26, 2025 | 18.57 | 18.93 | 18.41 | 18.80 | 1.24% | 12433669 |