Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.79 | 19.79 | 17.96 | 17.98 | -9.15% | 24274573 |
| Dec 12, 2025 | 19.79 | 19.79 | 19 | 19.04 | -3.79% | 30226807 |
| Dec 11, 2025 | 19.68 | 20.50 | 19.34 | 19.81 | 0.66% | 33626673 |
| Dec 10, 2025 | 19.81 | 21.29 | 19.74 | 19.87 | 0.30% | 53892337 |
| Dec 09, 2025 | 19.07 | 20.50 | 18.90 | 20.22 | 6.03% | 51171241 |
| Dec 08, 2025 | 18.68 | 19.38 | 18.45 | 19.28 | 3.21% | 39419551 |
| Dec 05, 2025 | 20 | 20 | 18.44 | 18.93 | -5.35% | 45636146 |
| Dec 04, 2025 | 18.09 | 19.65 | 18.01 | 19.65 | 8.62% | 37936304 |
| Dec 03, 2025 | 18.60 | 18.63 | 17.73 | 17.86 | -3.98% | 16381272 |
| Dec 02, 2025 | 18.29 | 18.68 | 18.18 | 18.46 | 0.93% | 11562525 |
| Dec 01, 2025 | 18.11 | 18.49 | 17.98 | 18.42 | 1.71% | 10096090 |
| Nov 28, 2025 | 18.20 | 18.26 | 17.67 | 18.18 | -0.11% | 11592013 |
| Nov 27, 2025 | 17.93 | 18.55 | 17.80 | 18.24 | 1.73% | 13156964 |
| Nov 26, 2025 | 17.99 | 18.50 | 17.71 | 17.91 | -0.44% | 11387223 |
| Nov 25, 2025 | 17.86 | 18.55 | 17.86 | 18.15 | 1.62% | 16775208 |
| Nov 24, 2025 | 18.97 | 19.10 | 17.31 | 17.67 | -6.85% | 25619132 |
| Nov 21, 2025 | 18.85 | 19.44 | 18.61 | 18.84 | -0.05% | 29723635 |
| Nov 20, 2025 | 18.43 | 19.33 | 18.25 | 19.02 | 3.20% | 20593729 |
| Nov 19, 2025 | 18.80 | 18.97 | 18.18 | 18.27 | -2.82% | 11966047 |
| Nov 18, 2025 | 18.77 | 19.11 | 18.62 | 18.89 | 0.64% | 13162967 |
| Nov 17, 2025 | 18.84 | 19.14 | 18.46 | 18.94 | 0.53% | 18409335 |
Access
/time_series
data via our API — starting from the
Basic plan.