Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.61 | 22.97 | 22.20 | 22.51 | -0.44% | 22646417 |
| Jun 04, 2026 | 22.21 | 23.06 | 22.09 | 22.60 | 1.76% | 23190474 |
| Jun 03, 2026 | 21.60 | 22.89 | 21.59 | 22.46 | 3.98% | 33521395 |
| Jun 02, 2026 | 21.38 | 22.08 | 20.68 | 22.06 | 3.18% | 34873641 |
| Jun 01, 2026 | 19.07 | 20.97 | 18.98 | 20.97 | 9.96% | 17395141 |
| May 29, 2026 | 19.87 | 20.08 | 18.98 | 19.06 | -4.08% | 11618428 |
| May 28, 2026 | 20.20 | 20.27 | 19.30 | 19.87 | -1.63% | 13368902 |
| May 27, 2026 | 20.69 | 20.92 | 20.21 | 20.29 | -1.93% | 10422866 |
| May 26, 2026 | 21 | 21 | 20.27 | 20.70 | -1.43% | 11305356 |
| May 25, 2026 | 20.61 | 21 | 20.49 | 20.99 | 1.84% | 11383495 |
| May 22, 2026 | 20.03 | 20.70 | 19.70 | 20.59 | 2.80% | 12210445 |
| May 21, 2026 | 21.17 | 21.52 | 20.09 | 20.12 | -4.96% | 16240535 |
| May 20, 2026 | 20.80 | 20.93 | 20.50 | 20.75 | -0.24% | 7433797 |
| May 19, 2026 | 20.57 | 21.07 | 20.50 | 20.97 | 1.94% | 8638925 |
| May 18, 2026 | 20.50 | 20.95 | 20.35 | 20.67 | 0.83% | 9048988 |
| May 15, 2026 | 20.91 | 21.08 | 20.46 | 20.69 | -1.05% | 11712674 |
| May 14, 2026 | 21.18 | 21.47 | 20.75 | 20.80 | -1.79% | 9825771 |
| May 13, 2026 | 20.25 | 21.29 | 20.07 | 21.28 | 5.09% | 13084518 |
| May 12, 2026 | 20.75 | 20.83 | 20.27 | 20.36 | -1.88% | 10550957 |
| May 11, 2026 | 21.30 | 21.35 | 20.70 | 20.83 | -2.21% | 14568556 |
| May 08, 2026 | 21.01 | 21.29 | 20.70 | 21.24 | 1.09% | 11625659 |
| May 07, 2026 | 20.44 | 21.21 | 20.44 | 21.07 | 3.08% | 17730165 |
| May 06, 2026 | 19.38 | 21.05 | 19.31 | 20.39 | 5.21% | 24386369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.