Historical data
Splits
| Date | Description |
|---|---|
| Apr 21, 2021 | 1-for-1 split |
United States
opens in 2d 10h 7m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,568.84 -0.92%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,568.84 -0.92%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 37 minutes
Main market opens in 2 days 10 hours 7 minutes
23:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xiamen Intretech Inc.
22.51000
CNY
0.09
0.40%
Last update Jun 5, 2:59 PM CST
Day range
Previous close
22.60000
Open
22.61000
Access this stock data via API
Subscribe
Xiamen Intretech Inc.
22.51
0.09
0.40%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 6 minutes
11:23
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).