Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.78 | 10.81 | 10.60 | 10.76 | -0.19% | 542300 |
| Jun 25, 2025 | 10.71 | 10.82 | 10.64 | 10.80 | 0.84% | 544000 |
| Jun 24, 2025 | 10.91 | 10.98 | 10.79 | 10.79 | -1.10% | 365400 |
| Jun 23, 2025 | 10.84 | 11.01 | 10.84 | 10.91 | 0.65% | 556900 |
| Jun 20, 2025 | 10.87 | 10.95 | 10.78 | 10.91 | 0.37% | 774600 |
| Jun 19, 2025 | 10.82 | 10.88 | 10.76 | 10.80 | -0.18% | 101800 |
| Jun 18, 2025 | 10.78 | 10.91 | 10.76 | 10.83 | 0.46% | 688100 |
| Jun 17, 2025 | 10.84 | 10.89 | 10.72 | 10.82 | -0.18% | 788900 |
| Jun 16, 2025 | 10.79 | 10.95 | 10.79 | 10.83 | 0.37% | 439200 |
| Jun 13, 2025 | 10.78 | 10.90 | 10.72 | 10.80 | 0.19% | 411700 |
| Jun 12, 2025 | 10.68 | 10.86 | 10.67 | 10.82 | 1.31% | 481200 |
| Jun 11, 2025 | 10.72 | 10.83 | 10.65 | 10.68 | -0.37% | 867400 |
| Jun 10, 2025 | 10.77 | 10.85 | 10.71 | 10.72 | -0.46% | 235800 |
| Jun 09, 2025 | 10.69 | 10.85 | 10.69 | 10.77 | 0.75% | 375900 |
| Jun 06, 2025 | 10.60 | 10.73 | 10.55 | 10.71 | 1.04% | 351500 |
| Jun 05, 2025 | 10.69 | 10.69 | 10.51 | 10.58 | -1.03% | 387300 |
| Jun 04, 2025 | 10.65 | 10.72 | 10.56 | 10.58 | -0.66% | 706300 |
| Jun 03, 2025 | 10.43 | 10.68 | 10.43 | 10.65 | 2.11% | 512000 |
| Jun 02, 2025 | 10.51 | 10.66 | 10.41 | 10.46 | -0.48% | 431700 |
| May 30, 2025 | 10.40 | 10.64 | 10.34 | 10.43 | 0.29% | 1116300 |
| May 29, 2025 | 10.20 | 10.73 | 10.19 | 10.52 | 3.14% | 961600 |
| May 28, 2025 | 10.19 | 10.25 | 10.12 | 10.15 | -0.39% | 566400 |
| May 27, 2025 | 10 | 10.30 | 10 | 10.20 | 2% | 880200 |