Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HR.UN

TSX
10.76000 CAD
0.04
0.37%
Last update Jun 26, 3:59 PM EDT
Pre-market
Day range
10.60000
10.81000
Previous close
10.80000
Open
10.78000
Access this stock data via API
Subscribe
H&R Real Estate Investment Trust
10.76
0.04
0.37%

Historical data

Dividends

Date Amount
May 30, 2025 0.05
Apr 30, 2025 0.05
Mar 31, 2025 0.05
Feb 28, 2025 0.05
Jan 31, 2025 0.05
Dec 31, 2024 0.17
Nov 29, 2024 0.053248136315
Oct 31, 2024 0.05670713525
Sep 27, 2024 0.05670713525
Aug 30, 2024 0.053248136315
Jul 31, 2024 0.053248136315
Jun 28, 2024 0.05670713525
May 31, 2024 0.053248136315
Apr 29, 2024 0.05670713525
Mar 27, 2024 0.05670713525
Feb 28, 2024 0.05670713525
Jan 30, 2024 0.05670713525
Dec 28, 2023 0.170121405751
Nov 29, 2023 0.05670713525
Oct 30, 2023 0.05670713525
Sep 28, 2023 0.05670713525
Aug 30, 2023 0.05670713525
Jul 28, 2023 0.05670713525
Jun 29, 2023 0.053248136315
May 30, 2023 0.05670713525
Apr 27, 2023 0.053248136315
Mar 30, 2023 0.05670713525
Feb 27, 2023 0.053248136315
Jan 30, 2023 0.05670713525
Dec 29, 2022 0.102236421725
Nov 29, 2022 0.052170394036
Oct 28, 2022 0.052170394036
Sep 28, 2022 0.04898828541
Aug 30, 2022 0.04898828541
Jul 28, 2022 0.04898828541
Jun 29, 2022 0.052170394036
May 30, 2022 0.052170394036
Apr 28, 2022 0.048767838126
Mar 30, 2022 0.045793397231
Feb 25, 2022 0.045793397231
Jan 28, 2022 0.045793397231
Dec 30, 2021 0.179194888179
Nov 22, 2021 0.066743937351
Oct 21, 2021 0.054761446135
Sep 20, 2021 0.071080173317
Aug 24, 2021 0.066743937351
Jul 21, 2021 0.066743937351
Jun 21, 2021 0.066743937351
May 25, 2021 0.066743937351
Apr 20, 2021 0.054761446135
Mar 22, 2021 0.054761446135
Feb 18, 2021 0.066743937351
Jan 21, 2021 0.054761446135
Dec 21, 2020 0.054761446135
Nov 20, 2020 0.066743937351
Oct 21, 2020 0.066743937351
Sep 21, 2020 0.071080173317
Aug 20, 2020 0.066743937351
Jul 23, 2020 0.054761446135
Jun 19, 2020 0.071080173317
May 21, 2020 0.071080173317
Apr 24, 2020 0.132337670676
Mar 16, 2020 0.140933757547
Feb 12, 2020 0.108577488769
Jan 16, 2020 0.108577488769
Dec 12, 2019 0.108577488769
Nov 14, 2019 0.132337670676
Oct 16, 2019 0.140933757547
Sep 13, 2019 0.132337670676
Aug 15, 2019 0.132337670676
Jul 16, 2019 0.108577488769
Jun 13, 2019 0.132337670676
May 15, 2019 0.140933757547
Apr 12, 2019 0.140933757547
Mar 14, 2019 0.140933757547
Feb 12, 2019 0.140933757547
Jan 16, 2019 0.108577488769
Dec 12, 2018 0.108577488769
Nov 15, 2018 0.140933757547
Oct 16, 2018 0.140933757547
Sep 13, 2018 0.132337670676
Aug 16, 2018 0.132337670676
Jul 16, 2018 0.132337670676
Jun 14, 2018 0.132337670676
May 15, 2018 0.140933757547
Apr 13, 2018 0.132337670676
Mar 14, 2018 0.140933757547
Feb 12, 2018 0.108577488769
Jan 16, 2018 0.132337670676
Dec 12, 2017 0.132337670676
Nov 15, 2017 0.108577488769
Oct 13, 2017 0.132337670676
Sep 14, 2017 0.140933757547
Aug 15, 2017 0.132337670676
Jul 13, 2017 0.108577488769
Jun 14, 2017 0.108577488769
May 12, 2017 0.132337670676
Apr 11, 2017 0.140933757547
Mar 15, 2017 0.108577488769
Feb 09, 2017 0.140933757547
Jan 13, 2017 0.132337670676
Dec 13, 2016 0.132337670676
Nov 14, 2016 0.130036155595
Oct 12, 2016 0.130036155595
Sep 14, 2016 0.138482793435
Aug 15, 2016 0.130036155595
Jul 13, 2016 0.130036155595
Jun 14, 2016 0.106690002856
May 12, 2016 0.106690002856
Apr 18, 2016 0.106690002856
Mar 14, 2016 0.138482793435
Feb 10, 2016 0.138482793435
Jan 13, 2016 0.130036155595
Dec 14, 2015 0.138482793435
Nov 12, 2015 0.106690002856
Oct 14, 2015 0.106690002856
Sep 14, 2015 0.138482793435
Aug 13, 2015 0.130036155595
Jul 15, 2015 0.106690002856
Jun 12, 2015 0.138482793435
May 12, 2015 0.130036155595
Apr 14, 2015 0.138482793435
Mar 13, 2015 0.130036155595
Jan 14, 2015 0.106690002856
Dec 11, 2014 0.138482793435
Nov 12, 2014 0.138482793435
Oct 15, 2014 0.106690002856
Sep 10, 2014 0.106690002856
Aug 13, 2014 0.106690002856
Jul 15, 2014 0.130036155595
Jun 12, 2014 0.130036155595
May 13, 2014 0.138482793435
Apr 10, 2014 0.138482793435
Mar 13, 2014 0.138482793435
Feb 11, 2014 0.138482793435
Jan 15, 2014 0.130036155595
Dec 11, 2013 0.106690002856
Nov 13, 2013 0.106690002856
Oct 15, 2013 0.130036155595
Sep 06, 2013 0.138482793435
Aug 14, 2013 0.130036155595
Jul 15, 2013 0.138482793435
Jun 12, 2013 0.130036155595
May 14, 2013 0.130036155595
Apr 12, 2013 0.068629209204
Mar 26, 2013 0.068629209204
Mar 15, 2013 0.138482793435
Feb 11, 2013 0.106690002856
Jan 15, 2013 0.130036155595
Dec 11, 2012 0.098192441643
Nov 14, 2012 0.119678784216
Oct 15, 2012 0.127453454929
Sep 12, 2012 0.122551526705
Aug 15, 2012 0.115075754053
Jul 13, 2012 0.094415255757
Jun 13, 2012 0.11764959848
May 14, 2012 0.11764959848
Apr 12, 2012 0.090639176901
Mar 14, 2012 0.112747670256
Feb 10, 2012 0.105869693729
Jan 13, 2012 0.112747670256
Dec 12, 2011 0.083085912159
Nov 14, 2011 0.083085912159
Oct 13, 2011 0.083085912159
Sep 12, 2011 0.095513429379
Aug 15, 2011 0.10171722472
Jul 13, 2011 0.095513429379
Jun 14, 2011 0.074588350946
May 12, 2011 0.090910399217
Apr 13, 2011 0.074588350946
Mar 15, 2011 0.091913368271
Feb 09, 2011 0.07081227209
Jan 12, 2011 0.07081227209
Dec 13, 2010 0.084005853974
Nov 12, 2010 0.089462404159
Oct 13, 2010 0.089462404159
Sep 14, 2010 0.066090789733
Aug 13, 2010 0.066090789733
Jul 14, 2010 0.066090789733
Jun 14, 2010 0.056648932048
May 12, 2010 0.069045452432
Apr 14, 2010 0.069045452432
Mar 15, 2010 0.056648932048
Feb 10, 2010 0.056648932048
Jan 14, 2010 0.056648932048
Dec 11, 2009 0.073531137429
Nov 12, 2009 0.056648932048
Oct 14, 2009 0.056648932048
Sep 14, 2009 0.069045452432
Aug 13, 2009 0.056648932048
Jul 15, 2009 0.056648932048
Jun 12, 2009 0.069045452432
May 12, 2009 0.056648932048
Apr 14, 2009 0.056648932048
Mar 13, 2009 0.069045452432
Feb 11, 2009 0.073531137429
Jan 15, 2009 0.056648932048
Dec 15, 2008 0.138090904864
Nov 17, 2008 0.113298971126
Oct 20, 2008 0.147062274858
Sep 17, 2008 0.147062274858
Aug 15, 2008 0.138090904864
Jul 18, 2008 0.113298971126
Jun 17, 2008 0.138090904864
May 15, 2008 0.147062274858
Apr 17, 2008 0.147062274858
Mar 14, 2008 0.113298971126
Feb 14, 2008 0.147062274858
Jan 18, 2008 0.113298971126
Dec 13, 2007 0.139708275491
Nov 19, 2007 0.107634299328
Oct 18, 2007 0.107634299328
Sep 17, 2007 0.131186359621
Aug 20, 2007 0.139708275491
Jul 18, 2007 0.139708275491
Jun 18, 2007 0.139708275491
May 17, 2007 0.107634299328
Apr 17, 2007 0.139708275491
Mar 19, 2007 0.131186359621
Feb 15, 2007 0.107634299328
Jan 18, 2007 0.139708275491
Dec 14, 2006 0.127734640514
Nov 17, 2006 0.136031829323
Oct 18, 2006 0.136031829323
Sep 18, 2006 0.136031829323
Aug 18, 2006 0.136031829323
Jul 18, 2006 0.136031829323
Jun 19, 2006 0.104801409913
May 17, 2006 0.127734640514
Apr 17, 2006 0.104801409913
Mar 20, 2006 0.136031829323
Feb 15, 2006 0.127734640514
Jan 18, 2006 0.127734640514
Dec 15, 2005 0.13358086521
Oct 18, 2005 0.10291281697
Sep 19, 2005 0.10291281697
Aug 18, 2005 0.13358086521
Jun 17, 2005 0.125433125433
Apr 18, 2005 0.13358086521
Mar 16, 2005 0.13358086521
Feb 15, 2005 0.125433125433
Jan 14, 2005 0.306850964998
Dec 16, 2004 0.356734837566
Nov 18, 2004 0.379909400676
Oct 18, 2004 0.356734837566
Sep 16, 2004 0.292688731986
Aug 19, 2004 0.292688731986
Jul 19, 2004 0.292688731986
Jun 17, 2004 0.356734837566
May 19, 2004 0.379909400676
Apr 20, 2004 0.379909400676
Mar 18, 2004 0.292688731986
Feb 16, 2004 0.379909400676
Jan 19, 2004 0.354433322484
Dec 17, 2003 0.117377269134
Nov 17, 2003 0.125002490817
Oct 20, 2003 0.125002490817
Sep 17, 2003 0.125002490817
Aug 18, 2003 0.125002490817
Jul 18, 2003 0.117377269134
Jun 18, 2003 0.125002490817
May 16, 2003 0.117377269134
Apr 17, 2003 0.125002490817
Mar 19, 2003 0.125002490817
Feb 17, 2003 0.117377269134
Jan 20, 2003 0.0963038487
Dec 18, 2002 0.125002490817
Nov 18, 2002 0.117377269134
Oct 18, 2002 0.0963038487
Sep 18, 2002 0.0963038487
Aug 19, 2002 0.117377269134
Jul 18, 2002 0.117377269134
Jun 18, 2002 0.117377269134
May 17, 2002 0.118875080536
Apr 17, 2002 0.091583473373
Mar 18, 2002 0.118875080536
Feb 18, 2002 0.118875080536
Jan 18, 2002 0.091583473373
Dec 18, 2001 0.118875080536
Nov 16, 2001 0.118875080536
Oct 19, 2001 0.111624034947
Oct 18, 2001 0.355399759553
Sep 18, 2001 0.091583473373
Aug 16, 2001 0.091583473373
Jul 18, 2001 0.118875080536
May 17, 2001 0.111624034947
Apr 17, 2001 0.091583473373
Mar 16, 2001 0.118875080536
Feb 16, 2001 0.091583473373
Jan 18, 2001 0.111624034947
Dec 14, 2000 0.091583473373
Nov 16, 2000 0.086861991015
Oct 17, 2000 0.086861991015
Sep 18, 2000 0.105869693729
Aug 16, 2000 0.105869693729
Jul 17, 2000 0.105869693729
Jun 15, 2000 0.101968520499
May 17, 2000 0.105869693729
Apr 13, 2000 0.086861991015
Mar 16, 2000 0.105869693729
Feb 16, 2000 0.105869693729
Jan 14, 2000 0.112747670256
Pre-market

Exchange is currently open for pre-market.
Main market opens in 59 minutes

08:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).