Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.01 | 10.08 | 9.90 | 9.90 | -1.10% | 63900 |
| May 13, 2025 | 10.14 | 10.15 | 10.02 | 10.06 | -0.79% | 24300 |
| May 12, 2025 | 10.15 | 10.15 | 10.01 | 10.01 | -1.38% | 22800 |
| May 09, 2025 | 10.03 | 10.40 | 10.02 | 10.03 | 0 | 8600 |
| May 08, 2025 | 10.06 | 10.21 | 10.06 | 10.09 | 0.30% | 5800 |
| May 07, 2025 | 10.01 | 10.46 | 9.91 | 10.06 | 0.50% | 13600 |
| May 06, 2025 | 10 | 10.21 | 9.95 | 9.95 | -0.50% | 13000 |
| May 05, 2025 | 10.03 | 10.20 | 9.91 | 10 | -0.30% | 31300 |
| May 02, 2025 | 10.15 | 10.25 | 10.02 | 10.05 | -0.99% | 18500 |
| May 01, 2025 | 10.45 | 10.48 | 10.11 | 10.11 | -3.25% | 15800 |
| Apr 30, 2025 | 10.49 | 10.56 | 10.31 | 10.39 | -0.95% | 8800 |
| Apr 29, 2025 | 10.38 | 10.58 | 10.35 | 10.52 | 1.35% | 10900 |
| Apr 28, 2025 | 10.27 | 10.68 | 10.27 | 10.34 | 0.68% | 15900 |
| Apr 25, 2025 | 10.01 | 10.89 | 10.01 | 10.34 | 3.30% | 82900 |
| Apr 24, 2025 | 9.88 | 10.40 | 9.88 | 10.16 | 2.83% | 92300 |
| Apr 23, 2025 | 10.40 | 10.40 | 9.88 | 10.05 | -3.37% | 23000 |
| Apr 22, 2025 | 10.01 | 10.20 | 9.93 | 10.15 | 1.40% | 19000 |
| Apr 21, 2025 | 10.11 | 10.29 | 10 | 10.06 | -0.49% | 18400 |
| Apr 17, 2025 | 10.96 | 11.09 | 10.23 | 10.32 | -5.84% | 33700 |
| Apr 16, 2025 | 10.98 | 11.07 | 10.78 | 10.85 | -1.18% | 10900 |
| Apr 15, 2025 | 10.83 | 11.32 | 10.77 | 11.11 | 2.59% | 15700 |