Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.03 | 8.03 | 8.02 | 8.02 | -0.12% | 200 |
| Dec 15, 2025 | 8.10 | 8.22 | 8 | 8.06 | -0.49% | 16600 |
| Dec 12, 2025 | 8.22 | 8.36 | 8.16 | 8.17 | -0.61% | 14000 |
| Dec 11, 2025 | 7.98 | 8.23 | 7.96 | 8.15 | 2.13% | 11600 |
| Dec 10, 2025 | 8.08 | 8.21 | 7.91 | 7.94 | -1.73% | 28100 |
| Dec 09, 2025 | 8.27 | 8.42 | 8.01 | 8.01 | -3.14% | 34500 |
| Dec 08, 2025 | 8.40 | 8.50 | 8.27 | 8.27 | -1.55% | 44600 |
| Dec 05, 2025 | 8.55 | 8.72 | 8.55 | 8.61 | 0.70% | 13300 |
| Dec 04, 2025 | 8.59 | 8.69 | 8.47 | 8.59 | 0 | 7800 |
| Dec 03, 2025 | 8.34 | 8.55 | 8.29 | 8.52 | 2.16% | 31200 |
| Dec 02, 2025 | 8.75 | 8.86 | 8.36 | 8.38 | -4.23% | 38400 |
| Dec 01, 2025 | 8.86 | 8.89 | 8.76 | 8.80 | -0.68% | 11800 |
| Nov 28, 2025 | 8.79 | 8.99 | 8.76 | 8.91 | 1.37% | 9000 |
| Nov 26, 2025 | 8.76 | 8.88 | 8.76 | 8.85 | 1.03% | 15300 |
| Nov 25, 2025 | 8.75 | 8.92 | 8.75 | 8.84 | 1.03% | 20100 |
| Nov 24, 2025 | 8.77 | 8.78 | 8.75 | 8.76 | -0.11% | 11700 |
| Nov 21, 2025 | 8.83 | 8.99 | 8.80 | 8.82 | -0.11% | 36000 |
| Nov 20, 2025 | 9.04 | 9.05 | 8.81 | 8.84 | -2.21% | 16900 |
| Nov 19, 2025 | 8.96 | 9 | 8.87 | 8.95 | -0.11% | 29200 |
| Nov 18, 2025 | 8.76 | 8.99 | 8.75 | 8.96 | 2.28% | 41000 |
| Nov 17, 2025 | 8.75 | 8.99 | 8.75 | 8.84 | 1.03% | 78800 |
Access
/time_series
data via our API — starting from the
Basic plan.