Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.19 | 10.38 | 10 | 10.09 | -0.98% | 68400 |
| Jun 12, 2025 | 9.83 | 10.09 | 9.83 | 10.03 | 2.03% | 21900 |
| Jun 11, 2025 | 9.75 | 9.90 | 9.75 | 9.88 | 1.33% | 33900 |
| Jun 10, 2025 | 9.80 | 9.84 | 9.76 | 9.78 | -0.20% | 11200 |
| Jun 09, 2025 | 9.85 | 9.85 | 9.65 | 9.77 | -0.81% | 15000 |
| Jun 06, 2025 | 9.75 | 9.85 | 9.75 | 9.75 | 0 | 8300 |
| Jun 05, 2025 | 9.89 | 9.89 | 9.71 | 9.75 | -1.42% | 10600 |
| Jun 04, 2025 | 9.88 | 10 | 9.65 | 9.80 | -0.81% | 14500 |
| Jun 03, 2025 | 9.40 | 10 | 9.40 | 9.88 | 5.11% | 38600 |
| Jun 02, 2025 | 10.02 | 10.02 | 9.50 | 9.50 | -5.19% | 91300 |
| May 30, 2025 | 10.02 | 10.17 | 9.93 | 9.97 | -0.50% | 23400 |
| May 29, 2025 | 10.26 | 10.28 | 9.95 | 10.06 | -1.95% | 30100 |
| May 28, 2025 | 10.29 | 10.29 | 10.10 | 10.14 | -1.46% | 15600 |
| May 27, 2025 | 10.30 | 10.34 | 10.16 | 10.22 | -0.78% | 15400 |
| May 23, 2025 | 10.24 | 10.38 | 10.18 | 10.29 | 0.49% | 10900 |
| May 22, 2025 | 10.46 | 10.48 | 10.20 | 10.22 | -2.29% | 27800 |
| May 21, 2025 | 10.33 | 10.65 | 10.33 | 10.46 | 1.26% | 13800 |
| May 20, 2025 | 10.48 | 10.67 | 10.41 | 10.41 | -0.67% | 25400 |
| May 19, 2025 | 10.11 | 10.70 | 10.11 | 10.41 | 2.97% | 91500 |
| May 16, 2025 | 9.92 | 10.15 | 9.92 | 10.11 | 1.92% | 24300 |
| May 15, 2025 | 9.92 | 10.05 | 9.88 | 10 | 0.81% | 21100 |