Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.76 | 9.79 | 9.76 | 9.79 | 0.31% | 288 |
| Jul 16, 2025 | 9.76 | 9.78 | 9.71 | 9.74 | -0.20% | 10000 |
| Jul 15, 2025 | 9.74 | 9.80 | 9.71 | 9.71 | -0.31% | 23900 |
| Jul 14, 2025 | 9.72 | 9.84 | 9.71 | 9.79 | 0.72% | 15700 |
| Jul 11, 2025 | 9.74 | 9.82 | 9.71 | 9.72 | -0.21% | 10900 |
| Jul 10, 2025 | 9.82 | 9.85 | 9.72 | 9.74 | -0.81% | 9400 |
| Jul 09, 2025 | 9.76 | 9.83 | 9.74 | 9.79 | 0.31% | 15200 |
| Jul 08, 2025 | 9.76 | 9.80 | 9.74 | 9.78 | 0.20% | 6900 |
| Jul 07, 2025 | 9.79 | 9.88 | 9.67 | 9.72 | -0.72% | 34000 |
| Jul 03, 2025 | 9.74 | 9.80 | 9.64 | 9.70 | -0.41% | 27400 |
| Jul 02, 2025 | 9.89 | 9.91 | 9.75 | 9.76 | -1.31% | 24700 |
| Jul 01, 2025 | 9.83 | 9.99 | 9.77 | 9.86 | 0.31% | 14500 |
| Jun 30, 2025 | 9.74 | 9.94 | 9.74 | 9.89 | 1.54% | 32800 |
| Jun 27, 2025 | 9.78 | 9.94 | 9.76 | 9.84 | 0.61% | 17400 |
| Jun 26, 2025 | 9.79 | 9.79 | 9.76 | 9.77 | -0.20% | 7500 |
| Jun 25, 2025 | 9.81 | 9.84 | 9.73 | 9.75 | -0.61% | 12700 |
| Jun 24, 2025 | 9.71 | 9.88 | 9.71 | 9.81 | 1.03% | 11900 |
| Jun 23, 2025 | 9.80 | 9.80 | 9.66 | 9.70 | -1.02% | 27300 |
| Jun 20, 2025 | 9.90 | 9.90 | 9.75 | 9.80 | -1.01% | 27000 |
| Jun 18, 2025 | 9.96 | 10.12 | 9.96 | 10.03 | 0.70% | 11100 |
| Jun 17, 2025 | 10.05 | 10.17 | 9.95 | 9.96 | -0.90% | 31300 |