We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CRT

9.90000 USD
0.16
1.59%
Last update May 14, 3:53 PM EDT
Market closed
Day range
9.90000
10.080000
Previous close
10.060000
Open
10.010000
Access this stock data via API
Subscribe
Cross Timbers Royalty Trust
9.90
0.16
1.59%

Historical data

Dividends

Date Amount
Mar 31, 2025 0.156725
Feb 28, 2025 0.045553
Jan 31, 2025 0.095045
Dec 31, 2024 0.062265
Nov 29, 2024 0.092742
Oct 31, 2024 0.064592
Sep 30, 2024 0.10223
Aug 30, 2024 0.055175
Jul 31, 2024 0.096137
Jun 28, 2024 0.030174
May 31, 2024 0.058252
Apr 29, 2024 0.135867
Mar 27, 2024 0.01939
Feb 28, 2024 0.114156
Jan 30, 2024 0.115323
Dec 28, 2023 0.142897
Nov 29, 2023 0.149994
Oct 30, 2023 0.109923
Jul 28, 2023 0.193559
Jun 29, 2023 0.07704
May 30, 2023 0.185059
Apr 27, 2023 0.24467
Mar 30, 2023 0.179256
Feb 27, 2023 0.114609
Jan 30, 2023 0.312668
Dec 29, 2022 0.150335
Nov 29, 2022 0.161024
Oct 28, 2022 0.149149
Sep 29, 2022 0.200401
Aug 30, 2022 0.230619
Jul 28, 2022 0.19169
Jun 29, 2022 0.272187
May 27, 2022 0.164036
Apr 28, 2022 0.156943
Mar 30, 2022 0.054182
Feb 25, 2022 0.100915
Jan 28, 2022 0.125725
Dec 30, 2021 0.137129
Nov 29, 2021 0.073
Oct 28, 2021 0.067003
Sep 29, 2021 0.162571
Aug 30, 2021 0.097254
Jul 29, 2021 0.123792
Jun 29, 2021 0.104054
May 27, 2021 0.077704
Apr 29, 2021 0.096485
Mar 30, 2021 0.037301
Feb 25, 2021 0.086656
Jan 28, 2021 0.049268
Dec 30, 2020 0.062137
Nov 27, 2020 0.051832
Oct 29, 2020 0.07649
Sep 29, 2020 0.032047
Aug 28, 2020 0.037954
Jul 30, 2020 0.032331
Jun 29, 2020 0.042667
May 28, 2020 0.056277
Apr 29, 2020 0.085888
Mar 30, 2020 0.091319
Feb 27, 2020 0.105993
Dec 30, 2019 0.08384
Nov 27, 2019 0.062105
Oct 30, 2019 0.075586
Sep 27, 2019 0.048859
Aug 29, 2019 0.071539
Jul 30, 2019 0.067081
Jun 27, 2019 0.090063
May 30, 2019 0.082025
Apr 29, 2019 0.11456
Mar 28, 2019 0.072823
Feb 27, 2019 0.045489
Jan 30, 2019 0.062202
Dec 28, 2018 0.100503
Nov 29, 2018 0.144509
Oct 30, 2018 0.12404
Sep 27, 2018 0.124704
Aug 30, 2018 0.10769
Jul 30, 2018 0.125057
Jun 28, 2018 0.120312
May 30, 2018 0.110119
Apr 27, 2018 0.131107
Mar 28, 2018 0.089664
Feb 27, 2018 0.141575
Jan 30, 2018 0.107141
Dec 28, 2017 0.078465
Nov 29, 2017 0.092912
Oct 30, 2017 0.099021
Sep 28, 2017 0.084172
Aug 29, 2017 0.092836
Jul 27, 2017 0.077397
Jun 28, 2017 0.085327
May 26, 2017 0.076796
Apr 26, 2017 0.091469
Mar 29, 2017 0.089461
Feb 24, 2017 0.061822
Jan 27, 2017 0.079287
Dec 28, 2016 0.090739
Nov 28, 2016 0.116212
Oct 27, 2016 0.11117
Sep 28, 2016 0.073563
Aug 29, 2016 0.088673
Jul 27, 2016 0.054416
Jun 28, 2016 0.060865
May 26, 2016 0.047302
Apr 27, 2016 0.054363
Mar 29, 2016 0.122753
Feb 25, 2016 0.072017
Jan 27, 2016 0.168727
Dec 29, 2015 0.115784
Nov 25, 2015 0.126065
Oct 28, 2015 0.102382
Sep 28, 2015 0.094355
Aug 27, 2015 0.099341
Jul 29, 2015 0.099748
Jun 26, 2015 0.080113
May 27, 2015 0.05237
Apr 28, 2015 0.156955
Mar 27, 2015 0.115716
Feb 25, 2015 0.151698
Jan 28, 2015 0.160251
Dec 29, 2014 0.21305
Nov 25, 2014 0.169747
Oct 29, 2014 0.190114
Sep 26, 2014 0.269639
Aug 27, 2014 0.255332
Jul 29, 2014 0.231299
Jun 26, 2014 0.168175
May 28, 2014 0.250407
Apr 28, 2014 0.209127
Mar 27, 2014 0.261392
Feb 26, 2014 0.197297
Jan 29, 2014 0.241971
Dec 27, 2013 0.19057
Nov 26, 2013 0.22437
Oct 29, 2013 0.246114
Sep 26, 2013 0.255779
Aug 28, 2013 0.235695
Jul 29, 2013 0.20262
Jun 26, 2013 0.199172
May 29, 2013 0.181743
Apr 26, 2013 0.13529
Mar 26, 2013 0.130732
Feb 26, 2013 0.154675
Jan 29, 2013 0.157839
Dec 27, 2012 0.217973
Nov 28, 2012 0.18743
Oct 29, 2012 0.186183
Sep 26, 2012 0.141143
Aug 29, 2012 0.184914
Jul 27, 2012 0.218544
Jun 27, 2012 0.212585
May 29, 2012 0.19617
Apr 26, 2012 0.228452
Mar 28, 2012 0.220316
Feb 27, 2012 0.219513
Jan 27, 2012 0.268375
Dec 28, 2011 0.20221
Nov 28, 2011 0.250432
Oct 27, 2011 0.236736
Sep 28, 2011 0.26966
Aug 29, 2011 0.254539
Jul 27, 2011 0.336788
Jun 28, 2011 0.319452
May 26, 2011 0.223412
Apr 27, 2011 0.195491
Mar 29, 2011 0.240873
Feb 24, 2011 0.215836
Jan 27, 2011 0.24732
Dec 29, 2010 0.235617
Nov 26, 2010 0.190063
Sep 28, 2010 0.235509
Aug 27, 2010 0.212268
Jul 28, 2010 0.229438
Jun 28, 2010 0.220184
May 26, 2010 0.236768
Apr 28, 2010 0.290282
Mar 29, 2010 0.255572
Feb 24, 2010 0.196703
Jan 27, 2010 0.230821
Dec 29, 2009 0.177934
Nov 25, 2009 0.194517
Oct 28, 2009 0.226311
Sep 28, 2009 0.193724
Aug 27, 2009 0.160096
Jul 29, 2009 0.107027
Jun 26, 2009 0.138745
May 27, 2009 0.124749
Apr 28, 2009 0.117955
Mar 27, 2009 0.117978
Feb 25, 2009 0.104132
Jan 28, 2009 0.222855
Dec 29, 2008 0.252544
Nov 25, 2008 0.393836
Oct 29, 2008 0.467223
Sep 26, 2008 0.554183
Aug 27, 2008 0.553319
Jul 29, 2008 0.411533
Jun 26, 2008 0.644653
May 28, 2008 0.426042
Apr 28, 2008 0.326024
Mar 27, 2008 0.319123
Feb 27, 2008 0.348821
Jan 29, 2008 0.459769
Dec 27, 2007 0.293358
Nov 28, 2007 0.282665
Oct 29, 2007 0.290256
Sep 26, 2007 0.249103
Aug 29, 2007 0.29077
Jul 27, 2007 0.290567
Jun 27, 2007 0.296947
May 29, 2007 0.288935
Apr 26, 2007 0.260278
Mar 28, 2007 0.268133
Feb 26, 2007 0.264859
Jan 29, 2007 0.225083
Dec 27, 2006 0.329293
Nov 28, 2006 0.570012
Oct 27, 2006 0.298251
Sep 27, 2006 0.370288
Aug 29, 2006 0.343833
Jul 27, 2006 0.310365
Jun 28, 2006 0.295148
May 26, 2006 0.244634
Apr 26, 2006 0.304247
Mar 29, 2006 0.400391
Dec 28, 2005 0.352335
Nov 28, 2005 0.284974
Oct 27, 2005 0.435017
Sep 28, 2005 0.345494
Aug 29, 2005 0.275024
Jul 27, 2005 0.21933
Jun 28, 2005 0.259953
May 26, 2005 0.257234
Apr 27, 2005 0.225121
Mar 29, 2005 0.229124
Feb 24, 2005 0.236978
Jan 27, 2005 0.257322
Dec 29, 2004 0.239415
Nov 26, 2004 0.249191
Oct 27, 2004 0.243651
Sep 28, 2004 0.251407
Aug 27, 2004 0.198135
Jul 28, 2004 0.205248
Jun 28, 2004 0.184637
May 26, 2004 0.19858
Apr 28, 2004 0.209415
Mar 29, 2004 0.172056
Feb 25, 2004 0.162076
Jan 28, 2004 0.173532
Dec 29, 2003 0.165791
Nov 25, 2003 0.172969
Oct 29, 2003 0.220535
Sep 26, 2003 0.18858
Aug 27, 2003 0.161664
Jul 29, 2003 0.161358
Jun 26, 2003 0.209888
May 28, 2003 0.196856
Apr 28, 2003 0.204612
Mar 27, 2003 0.176471
Feb 26, 2003 0.147416
Jan 29, 2003 0.108651
Dec 27, 2002 0.208215
Nov 26, 2002 0.139397
Oct 29, 2002 0.118985
Sep 26, 2002 0.133154
Aug 28, 2002 0.148855
Jul 29, 2002 0.13373
Jun 26, 2002 0.108531
May 29, 2002 0.079355
Apr 26, 2002 0.099372
Mar 26, 2002 0.078832
Feb 26, 2002 0.117109
Jan 29, 2002 0.10485
Dec 27, 2001 0.142138
Nov 28, 2001 0.150764
Oct 29, 2001 0.13766
Sep 26, 2001 0.147286
Aug 29, 2001 0.186922
Jul 27, 2001 0.232232
Jun 27, 2001 0.18251
May 29, 2001 0.211657
Apr 26, 2001 0.302328
Mar 28, 2001 0.275623
Feb 26, 2001 0.189905
Jan 29, 2001 0.209289
Dec 27, 2000 0.175223
Nov 28, 2000 0.1995555
Oct 27, 2000 0.196948
Sep 27, 2000 0.213487
Aug 29, 2000 0.197889
Jul 27, 2000 0.146346
Jun 28, 2000 0.140322
May 26, 2000 0.141658
Apr 26, 2000 0.122125
Mar 29, 2000 0.119159
Feb 25, 2000 0.127537
Jan 27, 2000 0.1368
Dec 29, 1999 0.1523
Nov 26, 1999 0.1306
Oct 27, 1999 0.097064
Sep 28, 1999 0.09127
Aug 27, 1999 0.109027
Jul 28, 1999 0.076045
Jun 28, 1999 0.072267
May 26, 1999 0.056986
Apr 28, 1999 0.065977
Mar 29, 1999 0.062757
Feb 24, 1999 0.066556
Jan 27, 1999 0.110752
Dec 29, 1998 0.088257
Nov 25, 1998 0.080649
Oct 28, 1998 0.062374
Sep 28, 1998 0.080316
Aug 27, 1998 0.112824
Jul 29, 1998 0.079742
Jun 26, 1998 0.086584
May 27, 1998 0.076283
Apr 28, 1998 0.105032
Mar 27, 1998 0.089568
Feb 25, 1998 0.143942
Jan 28, 1998 0.148984
Dec 29, 1997 0.110592
Nov 25, 1997 0.111291
Oct 29, 1997 0.111947
Sep 26, 1997 0.094904
Aug 27, 1997 0.1473
Jul 29, 1997 0.110818
Jun 26, 1997 0.184253
May 28, 1997 0.15305
Apr 28, 1997 0.198803
Mar 26, 1997 0.191215
Feb 26, 1997 0.186751
Jan 29, 1997 0.133623
Dec 27, 1996 0.229768
Nov 26, 1996 0.141741
Oct 29, 1996 0.111382
Sep 26, 1996 0.100395
Aug 28, 1996 0.106646
Jul 29, 1996 0.092159
Jun 26, 1996 0.116776
May 29, 1996 0.095435
Apr 26, 1996 0.097773
Mar 27, 1996 0.082705
Feb 27, 1996 0.10712
Jan 29, 1996 0.064262
Dec 27, 1995 0.070071
Nov 28, 1995 0.065365
Oct 27, 1995 0.063217
Sep 27, 1995 0.066853
Aug 29, 1995 0.079921
Jul 27, 1995 0.051431
Jun 28, 1995 0.082442
May 24, 1995 0.072613
Apr 24, 1995 0.126302
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 47 minutes

00:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).