Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.89 | 24.09 | 23.40 | 23.65 | -1.03% | 1470 |
| Mar 17, 2026 | 23.81 | 24.01 | 23.81 | 23.88 | 0.32% | 1153 |
| Mar 16, 2026 | 23.84 | 24.32 | 23.84 | 23.96 | 0.48% | 207 |
| Mar 13, 2026 | 23.56 | 23.98 | 23.56 | 23.98 | 1.80% | 424 |
| Mar 12, 2026 | 24.10 | 24.10 | 23.40 | 23.40 | -2.90% | 603 |
| Mar 11, 2026 | 24.34 | 24.34 | 23.80 | 23.80 | -2.22% | 236 |
| Mar 10, 2026 | 24.08 | 24.45 | 24.08 | 24.30 | 0.89% | 49 |
| Mar 09, 2026 | 24.40 | 24.46 | 23.91 | 23.93 | -1.93% | 1035 |
| Mar 05, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 04, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 03, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.