Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Dec 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Dec 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Dec 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Dec 12, 2025 | 25.03 | 25.11 | 25.03 | 25.11 | 0.30% | 66 |
| Dec 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Dec 10, 2025 | 24.89 | 25.14 | 24.89 | 25.14 | 1.00% | 50 |
| Dec 09, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Dec 08, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Dec 05, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Dec 04, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Dec 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Dec 02, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 01, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Nov 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 0 |
| Nov 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Nov 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Nov 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Nov 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Nov 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Nov 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Nov 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.