Get early access! Join the Twelve Data AI Assistant waitlist now.

4684

JPX
5,259 JPY
50
0.94%
Last update Aug 26, 3:24 PM JST
Main market
Day range
5,257
5,319
Previous close
5,309
Open
5,295
Access this stock data via API
Subscribe
Obic Co., Ltd.
5,259.00
50
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 5.30K 5.32K 5.26K 5.26K -0.68% 1684300
Aug 25, 2025 5.35K 5.36K 5.28K 5.31K -0.77% 1068300
Aug 22, 2025 5.40K 5.41K 5.36K 5.36K -0.74% 564900
Aug 21, 2025 5.50K 5.50K 5.34K 5.43K -1.27% 631400
Aug 20, 2025 5.46K 5.50K 5.42K 5.46K 0.05% 872500
Aug 19, 2025 5.45K 5.49K 5.42K 5.47K 0.46% 701000
Aug 18, 2025 5.41K 5.51K 5.41K 5.45K 0.63% 865000
Aug 15, 2025 5.45K 5.45K 5.37K 5.41K -0.73% 963900
Aug 14, 2025 5.43K 5.45K 5.36K 5.39K -0.70% 1103100
Aug 13, 2025 5.43K 5.51K 5.41K 5.45K 0.46% 580300
Aug 12, 2025 5.44K 5.48K 5.40K 5.44K 0.04% 1122800
Aug 08, 2025 5.48K 5.50K 5.44K 5.47K -0.22% 780400
Aug 07, 2025 5.42K 5.50K 5.42K 5.48K 0.94% 899200
Aug 06, 2025 5.40K 5.50K 5.39K 5.47K 1.17% 766500
Aug 05, 2025 5.53K 5.58K 5.47K 5.47K -0.92% 733100
Aug 04, 2025 5.40K 5.49K 5.36K 5.43K 0.52% 974500
Aug 01, 2025 5.42K 5.51K 5.42K 5.48K 1.14% 1005300
Jul 31, 2025 5.42K 5.47K 5.40K 5.42K 0.06% 1218100
Jul 30, 2025 5.39K 5.47K 5.39K 5.45K 1.02% 746700
Jul 29, 2025 5.33K 5.43K 5.29K 5.42K 1.74% 800400
Jul 28, 2025 5.39K 5.41K 5.33K 5.36K -0.46% 1279900
Main market

Exchange is currently active.
Closing in 6 hours 16 minutes

09:13
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).