Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 5.30K | 5.32K | 5.26K | 5.26K | -0.68% | 1684300 |
Aug 25, 2025 | 5.35K | 5.36K | 5.28K | 5.31K | -0.77% | 1068300 |
Aug 22, 2025 | 5.40K | 5.41K | 5.36K | 5.36K | -0.74% | 564900 |
Aug 21, 2025 | 5.50K | 5.50K | 5.34K | 5.43K | -1.27% | 631400 |
Aug 20, 2025 | 5.46K | 5.50K | 5.42K | 5.46K | 0.05% | 872500 |
Aug 19, 2025 | 5.45K | 5.49K | 5.42K | 5.47K | 0.46% | 701000 |
Aug 18, 2025 | 5.41K | 5.51K | 5.41K | 5.45K | 0.63% | 865000 |
Aug 15, 2025 | 5.45K | 5.45K | 5.37K | 5.41K | -0.73% | 963900 |
Aug 14, 2025 | 5.43K | 5.45K | 5.36K | 5.39K | -0.70% | 1103100 |
Aug 13, 2025 | 5.43K | 5.51K | 5.41K | 5.45K | 0.46% | 580300 |
Aug 12, 2025 | 5.44K | 5.48K | 5.40K | 5.44K | 0.04% | 1122800 |
Aug 08, 2025 | 5.48K | 5.50K | 5.44K | 5.47K | -0.22% | 780400 |
Aug 07, 2025 | 5.42K | 5.50K | 5.42K | 5.48K | 0.94% | 899200 |
Aug 06, 2025 | 5.40K | 5.50K | 5.39K | 5.47K | 1.17% | 766500 |
Aug 05, 2025 | 5.53K | 5.58K | 5.47K | 5.47K | -0.92% | 733100 |
Aug 04, 2025 | 5.40K | 5.49K | 5.36K | 5.43K | 0.52% | 974500 |
Aug 01, 2025 | 5.42K | 5.51K | 5.42K | 5.48K | 1.14% | 1005300 |
Jul 31, 2025 | 5.42K | 5.47K | 5.40K | 5.42K | 0.06% | 1218100 |
Jul 30, 2025 | 5.39K | 5.47K | 5.39K | 5.45K | 1.02% | 746700 |
Jul 29, 2025 | 5.33K | 5.43K | 5.29K | 5.42K | 1.74% | 800400 |
Jul 28, 2025 | 5.39K | 5.41K | 5.33K | 5.36K | -0.46% | 1279900 |