Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 244.75 | 246 | 242 | 245.05 | 0.12% | 0 |
| Apr 29, 2026 | 242.30 | 245.75 | 241.60 | 245.75 | 1.42% | 0 |
| Apr 28, 2026 | 239.45 | 244.35 | 239.25 | 242.90 | 1.44% | 20 |
| Apr 27, 2026 | 241.75 | 242.75 | 240 | 240 | -0.72% | 20 |
| Apr 24, 2026 | 243.45 | 243.75 | 239.35 | 243 | -0.18% | 80 |
| Apr 23, 2026 | 241.55 | 244.55 | 239.60 | 243.90 | 0.97% | 0 |
| Apr 22, 2026 | 242.10 | 244.05 | 237.30 | 244.05 | 0.81% | 0 |
| Apr 21, 2026 | 243.25 | 245.90 | 241.45 | 242.40 | -0.35% | 0 |
| Apr 20, 2026 | 246.50 | 246.50 | 243.15 | 243.60 | -1.18% | 24 |
| Apr 17, 2026 | 250.25 | 251.05 | 240.95 | 244 | -2.50% | 0 |
| Apr 16, 2026 | 250.80 | 253.55 | 250.75 | 251.40 | 0.24% | 0 |
| Apr 15, 2026 | 251.15 | 252.95 | 250.05 | 251.40 | 0.10% | 0 |
| Apr 14, 2026 | 254.25 | 256.70 | 250.80 | 251.60 | -1.04% | 54 |
| Apr 13, 2026 | 250.15 | 255.95 | 250.15 | 255.30 | 2.06% | 0 |
| Apr 10, 2026 | 254.60 | 255.35 | 250.95 | 251.15 | -1.36% | 40 |
| Apr 09, 2026 | 257.80 | 258.80 | 255.80 | 255.80 | -0.78% | 0 |
| Apr 08, 2026 | 265 | 265.25 | 258.15 | 259.25 | -2.17% | 0 |
| Apr 07, 2026 | 266.25 | 269.85 | 265.60 | 267.90 | 0.62% | 0 |
| Apr 02, 2026 | 257 | 264.70 | 254.60 | 264.25 | 2.82% | 0 |
| Apr 01, 2026 | 254.85 | 256.10 | 253.40 | 256.10 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.