Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 257 | 264.70 | 254.60 | 263.35 | 2.47% | 0 |
| Apr 01, 2026 | 254.85 | 256.10 | 253.40 | 256.10 | 0.49% | 0 |
| Mar 31, 2026 | 260.20 | 260.85 | 253.65 | 254.95 | -2.02% | 0 |
| Mar 30, 2026 | 252.50 | 260.05 | 252.50 | 259.55 | 2.79% | 40 |
| Mar 27, 2026 | 257.10 | 258.90 | 254.30 | 254.40 | -1.05% | 40 |
| Mar 26, 2026 | 251.55 | 260.50 | 251.05 | 257.45 | 2.35% | 0 |
| Mar 25, 2026 | 261.05 | 261.65 | 252.85 | 252.85 | -3.14% | 0 |
| Mar 24, 2026 | 262 | 264.70 | 261.05 | 261.05 | -0.36% | 0 |
| Mar 23, 2026 | 264.65 | 270.80 | 262.70 | 263.30 | -0.51% | 0 |
| Mar 20, 2026 | 266.35 | 269.30 | 263.65 | 265.35 | -0.38% | 50 |
| Mar 19, 2026 | 267.80 | 270.80 | 264.50 | 267.50 | -0.11% | 0 |
| Mar 18, 2026 | 270.85 | 272.50 | 268.90 | 269 | -0.68% | 0 |
| Mar 17, 2026 | 272.10 | 274.30 | 270.15 | 270.30 | -0.66% | 0 |
| Mar 16, 2026 | 276.60 | 276.60 | 269.95 | 272.65 | -1.43% | 22 |
| Mar 13, 2026 | 268.35 | 274.30 | 268.30 | 272.45 | 1.53% | 16 |
| Mar 12, 2026 | 261 | 270.55 | 260.90 | 269.45 | 3.24% | 0 |
| Mar 11, 2026 | 261.75 | 264 | 260.95 | 261.35 | -0.15% | 80 |
| Mar 10, 2026 | 267.05 | 267.35 | 258.65 | 263.50 | -1.33% | 0 |
| Mar 09, 2026 | 269.10 | 276.25 | 268.90 | 273.35 | 1.58% | 18 |
| Mar 06, 2026 | 271.95 | 275.95 | 270.65 | 272.85 | 0.33% | 18 |
| Mar 05, 2026 | 273.60 | 275.35 | 271.95 | 272.75 | -0.31% | 0 |
| Mar 04, 2026 | 280.50 | 284.85 | 273.60 | 274.90 | -2.00% | 958 |
| Mar 03, 2026 | 276.25 | 282.95 | 275.90 | 279.95 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.