Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Dec 11, 2025 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 0 |
| Dec 10, 2025 | 231.35 | 232.05 | 231.35 | 232.05 | 0.30% | 300 |
| Dec 09, 2025 | 231.10 | 232.30 | 231.10 | 232.30 | 0.52% | 0 |
| Dec 08, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Dec 05, 2025 | 233.85 | 233.85 | 232.65 | 232.65 | -0.51% | 0 |
| Dec 04, 2025 | 234.30 | 234.30 | 234.30 | 234.30 | 0 | 0 |
| Dec 03, 2025 | 237.50 | 237.50 | 234.70 | 234.70 | -1.18% | 0 |
| Dec 02, 2025 | 238.70 | 242.05 | 238.30 | 238.30 | -0.17% | 25 |
| Dec 01, 2025 | 240.50 | 241.35 | 240.50 | 241.35 | 0.35% | 0 |
| Nov 28, 2025 | 241.60 | 243.20 | 241.60 | 243.20 | 0.66% | 0 |
| Nov 27, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 0 | 0 |
| Nov 26, 2025 | 238.65 | 242.75 | 238.65 | 242.75 | 1.72% | 0 |
| Nov 25, 2025 | 238.15 | 240.35 | 238.15 | 238.65 | 0.21% | 30 |
| Nov 24, 2025 | 236.80 | 239.05 | 236.80 | 239.05 | 0.95% | 0 |
| Nov 21, 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 0 | 0 |
| Nov 20, 2025 | 236.95 | 236.95 | 236.95 | 236.95 | 0 | 0 |
| Nov 19, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 0 | 0 |
| Nov 18, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 0 | 0 |
| Nov 17, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.