005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
912.00
-2.04
%
AZN
13,532.72
-0.58
%
ETH/USD
2,958.67
-0.21
%
EUR/USD
1.18
0.05
%
MC
631.10
0.80
%
NESN
78.32
-0.51
%
USD/JPY
154.88
-0.23
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
CME Group Inc.
MX4A
XSTU
CME
NASDAQ
CMEG
VSE
MX4A
FSX
MX4A
XETR
MX4A
XBER
MX4A
XDUS
MX4A
XHAN
MX4A
XSTU
MX4A
Munich
0HR2
LSE
1CME
MTA
230
EUR
4.95
2.20%
Last update Dec 10, 11:27 AM CET
Main market
Day range
230
230
230
Previous close
225.050003
Open
230
Access this stock data via API
Subscribe
CME Group Inc.
230.00
4.95
2.20%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 9 hours 29 minutes
12:30
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).