Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 18.80 | 18.80 | 18.50 | 18.50 | -1.60% | 0 |
| May 26, 2026 | 19.10 | 19.10 | 18.80 | 18.80 | -1.57% | 0 |
| May 25, 2026 | 19.10 | 19.10 | 18.90 | 18.90 | -1.05% | 0 |
| May 22, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | -2.59% | 0 |
| May 21, 2026 | 19 | 19 | 18.50 | 18.50 | -2.63% | 0 |
| May 20, 2026 | 18.40 | 19 | 18.40 | 19 | 3.26% | 0 |
| May 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| May 18, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | -0.52% | 0 |
| May 15, 2026 | 19.70 | 19.70 | 19.40 | 19.40 | -1.52% | 0 |
| May 14, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| May 13, 2026 | 20.40 | 20.40 | 20 | 20 | -1.96% | 0 |
| May 12, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | -1.92% | 0 |
| May 11, 2026 | 20.80 | 21 | 20.40 | 20.40 | -1.92% | 0 |
| May 08, 2026 | 20.80 | 20.80 | 20.20 | 20.60 | -0.96% | 0 |
| May 07, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | -2.80% | 0 |
| May 06, 2026 | 21.20 | 21.20 | 21 | 21 | -0.94% | 0 |
| May 05, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| May 04, 2026 | 21 | 21 | 20.60 | 20.60 | -1.90% | 0 |
| Apr 30, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 1.92% | 0 |
| Apr 29, 2026 | 21.60 | 21.80 | 21.20 | 21.80 | 0.93% | 0 |
| Apr 28, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 0 |
| Apr 27, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.