Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.60 | 21.80 | 21.20 | 21.80 | 0.93% | 0 |
| Apr 28, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 0 |
| Apr 27, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | -2.75% | 0 |
| Apr 24, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 0 |
| Apr 23, 2026 | 21.40 | 21.40 | 21 | 21 | -1.87% | 0 |
| Apr 22, 2026 | 21.40 | 21.40 | 20.80 | 21.40 | 0 | 0 |
| Apr 21, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 0 |
| Apr 20, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | -1.92% | 0 |
| Apr 17, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
| Apr 16, 2026 | 21 | 21 | 20.60 | 20.60 | -1.90% | 0 |
| Apr 15, 2026 | 21.20 | 21.20 | 20.60 | 21 | -0.94% | 0 |
| Apr 14, 2026 | 20.60 | 20.60 | 20 | 20 | -2.91% | 0 |
| Apr 13, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 0 |
| Apr 10, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | -2.88% | 0 |
| Apr 09, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | -2.45% | 0 |
| Apr 08, 2026 | 19.90 | 20 | 19.90 | 20 | 0.50% | 0 |
| Apr 07, 2026 | 20.60 | 21 | 20.60 | 21 | 1.94% | 0 |
| Apr 02, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | -0.98% | 0 |
| Apr 01, 2026 | 21 | 21 | 20.20 | 20.40 | -2.86% | 0 |
| Mar 31, 2026 | 20.20 | 20.20 | 20 | 20 | -0.99% | 0 |
| Mar 30, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.