ZTO Express (Cayman) Inc. (ZTOB) - Historical data, dividends

United States

closes in 3h 3m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,063.98 -0.47%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.14%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,063.98 -0.47%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.14%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,063.98 -0.47%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.14%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,063.98 -0.47%
EUR/USD 1.16 -0.05%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.14%
XPT/USD 1,003.20 0.33%

18.5 EUR

0.3

1.60%

Last update May 27, 7:30 PM CEST

Market closed

Day range

18.5

18.5

18.80000

Previous close

18.80000

Open

18.80000

Access this stock data via API

ZTO Express (Cayman) Inc.

18.50

0.30

1.60%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.337701
Sep 29, 2025	0.2574
Apr 09, 2025	0.3003
Sep 09, 2024	0.3003
Apr 09, 2024	0.53196
Apr 04, 2023	0.31746

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.