Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 80 |
| Apr 01, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 2 |
| Mar 31, 2026 | 29.90 | 30.25 | 29.90 | 30.25 | 1.17% | 2 |
| Mar 30, 2026 | 29.30 | 30.10 | 29.30 | 30.10 | 2.73% | 620 |
| Mar 27, 2026 | 30 | 30 | 30 | 30 | 0 | 100 |
| Mar 26, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 1.34% | 100 |
| Mar 25, 2026 | 30.05 | 30.10 | 29.95 | 29.95 | -0.33% | 96 |
| Mar 24, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | -0.34% | 100 |
| Mar 23, 2026 | 29.80 | 30.35 | 28.80 | 30.35 | 1.85% | 320 |
| Mar 20, 2026 | 31.50 | 31.50 | 31 | 31 | -1.59% | 65 |
| Mar 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 400 |
| Mar 18, 2026 | 32 | 32.70 | 32 | 32.55 | 1.72% | 400 |
| Mar 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Mar 16, 2026 | 32.80 | 32.80 | 31.85 | 31.85 | -2.90% | 1000 |
| Mar 13, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 |
| Mar 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 75 |
| Mar 11, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Mar 10, 2026 | 33.45 | 33.60 | 33.45 | 33.50 | 0.15% | 75 |
| Mar 09, 2026 | 32.80 | 33.70 | 32.80 | 33.70 | 2.74% | 665 |
| Mar 06, 2026 | 32.95 | 33.70 | 32.95 | 33.70 | 2.28% | 179 |
| Mar 05, 2026 | 33.70 | 33.70 | 31.30 | 32.75 | -2.82% | 1238 |
| Mar 04, 2026 | 33.55 | 34.45 | 33.55 | 34.45 | 2.68% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.