Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 22 |
| Dec 12, 2025 | 36.35 | 36.50 | 36 | 36 | -0.96% | 101 |
| Dec 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Dec 10, 2025 | 35.65 | 35.65 | 35.55 | 35.55 | -0.28% | 3 |
| Dec 09, 2025 | 35.95 | 36.15 | 35.65 | 35.65 | -0.83% | 170 |
| Dec 08, 2025 | 36.45 | 36.80 | 36.45 | 36.80 | 0.96% | 100 |
| Dec 05, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 36 |
| Dec 04, 2025 | 34.95 | 35.45 | 34.95 | 35.45 | 1.43% | 100 |
| Dec 03, 2025 | 34.70 | 34.80 | 34.70 | 34.80 | 0.29% | 153 |
| Dec 02, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 120 |
| Dec 01, 2025 | 35.50 | 35.50 | 35 | 35.50 | 0 | 120 |
| Nov 28, 2025 | 35.35 | 35.50 | 35.35 | 35.50 | 0.42% | 10 |
| Nov 27, 2025 | 35 | 35 | 34.95 | 34.95 | -0.14% | 13 |
| Nov 26, 2025 | 35.50 | 35.50 | 35.10 | 35.10 | -1.13% | 10 |
| Nov 25, 2025 | 35.55 | 35.90 | 35.30 | 35.90 | 0.98% | 75 |
| Nov 24, 2025 | 35 | 35 | 35 | 35 | 0 | 8 |
| Nov 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 50 |
| Nov 20, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 0 |
| Nov 19, 2025 | 34.40 | 34.80 | 34.40 | 34.80 | 1.16% | 50 |
| Nov 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 636 |
| Nov 17, 2025 | 34.80 | 35.20 | 34.35 | 35.20 | 1.15% | 636 |
Access
/time_series
data via our API — starting from the
Basic plan.