Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 5 |
| May 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| May 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| May 20, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 125 |
| May 19, 2025 | 51.60 | 51.80 | 51.10 | 51.10 | -0.97% | 125 |
| May 16, 2025 | 50.90 | 51.70 | 50.90 | 51.70 | 1.57% | 20 |
| May 15, 2025 | 51.10 | 51.10 | 50.60 | 50.60 | -0.98% | 20 |
| May 14, 2025 | 52 | 52.40 | 52 | 52.40 | 0.77% | 190 |
| May 13, 2025 | 52.10 | 52.40 | 52.10 | 52.40 | 0.58% | 200 |
| May 12, 2025 | 50.60 | 52.10 | 50.60 | 52.10 | 2.96% | 80 |
| May 09, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 287 |
| May 08, 2025 | 52.10 | 52.10 | 49.95 | 50.30 | -3.45% | 287 |
| May 07, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| May 06, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| May 05, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| May 02, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 1 |
| Apr 30, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 1 |
| Apr 29, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Apr 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 1 |
| Apr 25, 2025 | 51.80 | 51.80 | 51.40 | 51.40 | -0.77% | 1 |
| Apr 24, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 0 |