Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9 | 9.24 | 9 | 9.16 | 1.76% | 22900 |
| Dec 16, 2025 | 8.90 | 8.90 | 8.89 | 8.89 | -0.13% | 5900 |
| Dec 15, 2025 | 8.52 | 8.82 | 8.52 | 8.82 | 3.51% | 17100 |
| Dec 12, 2025 | 8.69 | 8.74 | 8.69 | 8.74 | 0.54% | 55200 |
| Dec 11, 2025 | 8.62 | 8.66 | 8.61 | 8.64 | 0.21% | 58400 |
| Dec 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 78000 |
| Dec 09, 2025 | 8.62 | 8.62 | 8.59 | 8.59 | -0.35% | 63000 |
| Dec 08, 2025 | 8.58 | 8.65 | 8.58 | 8.61 | 0.35% | 45600 |
| Dec 05, 2025 | 8.28 | 8.72 | 8.28 | 8.61 | 3.99% | 98900 |
| Dec 04, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 03, 2025 | 8.67 | 8.95 | 8.67 | 8.91 | 2.72% | 73700 |
| Dec 02, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Dec 01, 2025 | 8.94 | 8.94 | 8.91 | 8.91 | -0.34% | 37400 |
| Nov 28, 2025 | 8.89 | 8.89 | 8.88 | 8.88 | -0.08% | 1200 |
| Nov 26, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Nov 25, 2025 | 8.81 | 8.81 | 8.77 | 8.77 | -0.48% | 8900 |
| Nov 24, 2025 | 8.74 | 8.75 | 8.74 | 8.75 | 0.13% | 16300 |
| Nov 21, 2025 | 8.70 | 8.73 | 8.70 | 8.73 | 0.34% | 23500 |
| Nov 20, 2025 | 8.62 | 8.80 | 8.62 | 8.75 | 1.48% | 53000 |
| Nov 19, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | -0.57% | 33200 |
| Nov 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 91 |
Access
/time_series
data via our API — starting from the
Basic plan.