9.15800 USD
0.27
3.04%
Last update Dec 17, 9:32 AM EST
Main market
Day range
9
9.24000
Previous close
8.88800
Open
9
Access this stock data via API
Subscribe
Dream Industrial Real Estate Investment Trust
9.16
0.27
3.04%

Historical data

Dividends

Date Amount
Jul 31, 2025 0.042
Jun 30, 2025 0.043
May 30, 2025 0.042
Apr 30, 2025 0.042
Mar 31, 2025 0.041
Feb 28, 2025 0.04
Jan 31, 2025 0.04
Dec 31, 2024 0.041
Nov 29, 2024 0.042
Oct 31, 2024 0.042
Sep 27, 2024 0.043
Aug 30, 2024 0.043
Jul 31, 2024 0.042
Jun 28, 2024 0.043
May 31, 2024 0.043
Apr 29, 2024 0.043
Mar 27, 2024 0.043
Feb 28, 2024 0.043
Jan 30, 2024 0.043
Dec 28, 2023 0.044
Nov 29, 2023 0.043
Oct 30, 2023 0.042
Sep 28, 2023 0.043
Aug 30, 2023 0.043
Jul 28, 2023 0.044
Jun 29, 2023 0.044
May 30, 2023 0.043
Apr 27, 2023 0.043
Mar 30, 2023 0.043
Feb 27, 2023 0.043
Jan 30, 2023 0.044
Dec 29, 2022 0.043
Nov 29, 2022 0.043
Oct 28, 2022 0.043
Sep 28, 2022 0.043
Aug 30, 2022 0.045
Jun 29, 2022 0.045
May 31, 2022 0.046
Apr 28, 2022 0.046
Mar 30, 2022 0.047
Feb 25, 2022 0.046
Jan 28, 2022 0.046
Dec 30, 2021 0.046
Nov 29, 2021 0.046
Oct 28, 2021 0.047
Sep 28, 2021 0.046
Aug 30, 2021 0.046
Jul 29, 2021 0.047
Jun 29, 2021 0.047
May 28, 2021 0.048
Apr 29, 2021 0.047
Mar 30, 2021 0.046
Feb 25, 2021 0.047
Dec 30, 2020 0.045
Nov 27, 2020 0.045
Oct 29, 2020 0.044
Sep 29, 2020 0.044
Aug 28, 2020 0.044
Jul 30, 2020 0.044
Jun 29, 2020 0.043
May 28, 2020 0.042
Apr 29, 2020 0.042
Mar 30, 2020 0.042
Feb 27, 2020 0.044
Jan 30, 2020 0.044
Dec 30, 2019 0.045
Nov 29, 2019 0.044
Oct 30, 2019 0.045
Sep 27, 2019 0.044
Aug 29, 2019 0.044
Jul 30, 2019 0.044
Jun 27, 2019 0.044
May 30, 2019 0.043
Apr 29, 2019 0.043
Jan 30, 2019 0.044
Dec 28, 2018 0.043
Nov 29, 2018 0.044
Sep 27, 2018 0.045
Aug 30, 2018 0.045
Jul 30, 2018 0.045
Jun 28, 2018 0.044
May 30, 2018 0.045
Apr 27, 2018 0.045
Mar 28, 2018 0.045
Feb 27, 2018 0.046
Jan 30, 2018 0.047
Dec 28, 2017 0.046
Nov 29, 2017 0.046
Oct 30, 2017 0.046
Sep 28, 2017 0.047
Aug 29, 2017 0.047
Jul 27, 2017 0.047
Apr 26, 2017 0.043
Mar 29, 2017 0.044
Feb 24, 2017 0.045
Jan 27, 2017 0.045
Dec 28, 2016 0.043
Nov 28, 2016 0.043
Oct 27, 2016 0.044
Sep 28, 2016 0.044
Aug 29, 2016 0.045
Jul 27, 2016 0.044
Jun 28, 2016 0.045
May 27, 2016 0.045
Apr 27, 2016 0.046
Mar 29, 2016 0.044
Feb 25, 2016 0.043
Jan 27, 2016 0.041
Dec 29, 2015 0.042
Nov 27, 2015 0.044
Oct 28, 2015 0.044
Sep 28, 2015 0.044
Aug 27, 2015 0.044
Jul 29, 2015 0.045
Jun 26, 2015 0.047
May 27, 2015 0.047
Apr 28, 2015 0.048
Mar 27, 2015 0.047
Feb 25, 2015 0.047
Jan 28, 2015 0.047
Dec 29, 2014 0.05
Nov 26, 2014 0.052
Oct 29, 2014 0.052
Sep 26, 2014 0.053
Aug 27, 2014 0.053
Jul 29, 2014 0.054
Jun 26, 2014 0.054
May 28, 2014 0.054
Apr 28, 2014 0.053
Mar 27, 2014 0.053
Feb 26, 2014 0.053
Jan 29, 2014 0.052
Dec 27, 2013 0.055
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 2 hours 48 minutes

13:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).