Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 930 |
| Dec 11, 2025 | 1.37K | 1.39K | 1.37K | 1.39K | 0.95% | 1486 |
| Dec 10, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 81 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Dec 08, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Dec 05, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0.00% | 870 |
| Dec 04, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 700 |
| Dec 03, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 1.50% | 1368 |
| Dec 02, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | -0.09% | 347 |
| Dec 01, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 420 |
| Nov 28, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 10 |
| Nov 27, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Nov 26, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Nov 25, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Nov 24, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Nov 21, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Nov 20, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Nov 19, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 125 |
| Nov 18, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.