Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 50 |
| Apr 22, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | -0.01% | 412 |
| Apr 21, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 13 |
| Apr 20, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Apr 17, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Apr 16, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 82 |
| Apr 15, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 0 |
| Apr 14, 2026 | 1.70K | 1.71K | 1.70K | 1.71K | 0.29% | 344 |
| Apr 13, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Apr 10, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0.34% | 591 |
| Apr 09, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0.28% | 76 |
| Apr 08, 2026 | 1.69K | 1.71K | 1.69K | 1.71K | 1.32% | 177 |
| Apr 07, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | -0.07% | 2287 |
| Apr 06, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 78 |
| Apr 01, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | -0.12% | 1518 |
| Mar 31, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Mar 30, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.13% | 370 |
| Mar 27, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 0.32% | 2001 |
| Mar 26, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.20% | 264 |
| Mar 25, 2026 | 1.55K | 1.56K | 1.55K | 1.55K | -0.05% | 1158 |
| Mar 24, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.07% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.