Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | -0.12% | 1518 |
| Mar 31, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Mar 30, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.13% | 370 |
| Mar 27, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 0.32% | 2001 |
| Mar 26, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.20% | 264 |
| Mar 25, 2026 | 1.55K | 1.56K | 1.55K | 1.55K | -0.05% | 1158 |
| Mar 24, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.07% | 151 |
| Mar 23, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 6 |
| Mar 20, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 31 |
| Mar 19, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Mar 18, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0.06% | 538 |
| Mar 17, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 79 |
| Mar 13, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 234 |
| Mar 12, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 50 |
| Mar 11, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.07% | 405 |
| Mar 10, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.31% | 61 |
| Mar 09, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 16 |
| Mar 06, 2026 | 1.59K | 1.61K | 1.59K | 1.61K | 1.00% | 430 |
| Mar 05, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 63 |
| Mar 04, 2026 | 1.68K | 1.70K | 1.68K | 1.69K | 0.30% | 813 |
| Mar 03, 2026 | 1.66K | 1.66K | 1.65K | 1.65K | -0.66% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.