Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Sep 08, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Sep 05, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Sep 04, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Sep 03, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Sep 02, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Sep 01, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Aug 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Aug 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Aug 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Aug 26, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Aug 25, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Aug 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Aug 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Aug 20, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Aug 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Aug 18, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Aug 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Aug 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Aug 13, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Aug 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Aug 11, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |