Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.74 | 4.77 | 4.74 | 4.74 | 0 | 8816 |
| Mar 17, 2026 | 4.70 | 4.73 | 4.70 | 4.73 | 0.64% | 10340 |
| Mar 16, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | -1.77% | 11908 |
| Mar 13, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 713 |
| Mar 12, 2026 | 4.92 | 4.92 | 4.81 | 4.81 | -2.24% | 10546 |
| Mar 11, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 0.30% | 6640 |
| Mar 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 12 |
| Mar 09, 2026 | 4.88 | 4.91 | 4.87 | 4.91 | 0.61% | 1750 |
| Mar 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 04, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 03, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.