Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.86 | 2.86 | 2.72 | 2.72 | -4.90% | 2020 |
| Jul 07, 2025 | 2.86 | 3 | 2.86 | 2.86 | 0 | 7432 |
| Jun 30, 2025 | 3 | 3.01 | 3 | 3.01 | 0.33% | 1560 |
| Jun 23, 2025 | 2.88 | 2.88 | 2.62 | 2.87 | -0.35% | 10618 |
Advik Laboratories Ltd.
2.72000
INR
0.14
4.90%
Last update Jul 14, 10:19 AM IST
Day range
Previous close
2.86000
Open
2.86000
Access this stock data via API
Subscribe
Advik Laboratories Ltd.
2.72
0.14
4.90%
Market closed
Exchange is currently closed
Main market opens in 12 hours 59 minutes
20:15
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).