Advik Laboratories Ltd. (ADVIKLA) - Historical data, historical prices

closing in 4h 1m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.57 -3.82%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.57 -3.82%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.57 -3.82%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,234.00 1.41%
ETH/USD 2,058.57 -3.82%
EUR/USD 1.15 -0.35%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

1.65000 INR

0

0%

Last update Mar 30, 2:32 PM IST

Market closed

Day range

1.65000

1.65000

1.65000

Previous close

1.65000

Open

1.65000

Access this stock data via API

Advik Laboratories Ltd.

1.65

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	1.65	1.65	1.65	1.65	0	520
Mar 16, 2026	1.65	1.65	1.57	1.65	0	99000
Mar 09, 2026	1.73	1.73	1.65	1.65	-4.62%	32002
Mar 02, 2026	1.57	1.73	1.57	1.73	10.19%	43800

Access /time_series data via our API — starting from the Basic plan and above.