Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 44.69 | 44.82 | 44.69 | 44.82 | 0.29% | 0 |
| Apr 13, 2026 | 44.18 | 44.24 | 44.18 | 44.24 | 0.14% | 0 |
| Apr 10, 2026 | 44.56 | 44.56 | 44.46 | 44.46 | -0.22% | 0 |
| Apr 09, 2026 | 44.68 | 44.68 | 44.52 | 44.52 | -0.36% | 0 |
| Apr 08, 2026 | 44.95 | 44.95 | 44.74 | 44.74 | -0.47% | 110 |
| Apr 07, 2026 | 43.55 | 43.73 | 43.50 | 43.73 | 0.41% | 0 |
| Apr 02, 2026 | 43.45 | 43.48 | 43.43 | 43.43 | -0.05% | 50 |
| Apr 01, 2026 | 44.81 | 45.19 | 44.65 | 44.65 | -0.36% | 260 |
| Mar 31, 2026 | 44.68 | 44.68 | 44.62 | 44.62 | -0.13% | 0 |
| Mar 30, 2026 | 43.60 | 43.73 | 43.60 | 43.73 | 0.30% | 0 |
| Mar 27, 2026 | 44.19 | 44.20 | 44.12 | 44.12 | -0.16% | 0 |
| Mar 26, 2026 | 44.22 | 44.30 | 44.22 | 44.30 | 0.18% | 0 |
| Mar 25, 2026 | 44.41 | 44.66 | 44.35 | 44.35 | -0.14% | 61 |
| Mar 24, 2026 | 43.97 | 44.31 | 43.97 | 44.31 | 0.77% | 0 |
| Mar 23, 2026 | 42.87 | 42.97 | 42.71 | 42.71 | -0.37% | 10 |
| Mar 20, 2026 | 44.44 | 44.95 | 44.44 | 44.67 | 0.52% | 69 |
| Mar 19, 2026 | 45.36 | 45.45 | 45.22 | 45.22 | -0.31% | 0 |
| Mar 18, 2026 | 46.67 | 46.79 | 46.67 | 46.79 | 0.26% | 0 |
| Mar 17, 2026 | 46.80 | 46.83 | 46.80 | 46.81 | 0.02% | 0 |
| Mar 16, 2026 | 46.80 | 46.80 | 46.70 | 46.70 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.