Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.36 | 48.52 | 48.36 | 48.48 | 0.25% | 0 |
| Dec 15, 2025 | 47.65 | 47.88 | 47.65 | 47.88 | 0.48% | 0 |
| Dec 12, 2025 | 48.02 | 48.03 | 47.45 | 47.45 | -1.19% | 0 |
| Dec 11, 2025 | 48.02 | 48.06 | 48.01 | 48.01 | -0.02% | 0 |
| Dec 10, 2025 | 46.84 | 47.48 | 46.84 | 47.48 | 1.37% | 255 |
| Dec 09, 2025 | 47.62 | 47.63 | 46.72 | 46.72 | -1.89% | 1021 |
| Dec 08, 2025 | 47.36 | 47.51 | 47.36 | 47.51 | 0.32% | 0 |
| Dec 05, 2025 | 47.94 | 47.99 | 47.94 | 47.99 | 0.10% | 0 |
| Dec 04, 2025 | 47.45 | 47.48 | 47.45 | 47.48 | 0.06% | 0 |
| Dec 03, 2025 | 46.83 | 46.83 | 46.76 | 46.76 | -0.15% | 0 |
| Dec 02, 2025 | 46.23 | 46.24 | 46.23 | 46.24 | 0.02% | 0 |
| Dec 01, 2025 | 47.17 | 47.17 | 46.99 | 46.99 | -0.38% | 2 |
| Nov 28, 2025 | 47.26 | 47.26 | 47.19 | 47.19 | -0.15% | 0 |
| Nov 27, 2025 | 47.38 | 47.42 | 47.38 | 47.42 | 0.08% | 0 |
| Nov 26, 2025 | 47.75 | 47.75 | 47.55 | 47.55 | -0.42% | 0 |
| Nov 25, 2025 | 47.04 | 47.75 | 47.04 | 47.75 | 1.51% | 0 |
| Nov 24, 2025 | 47.06 | 47.33 | 47.06 | 47.33 | 0.57% | 0 |
| Nov 21, 2025 | 46.23 | 46.82 | 46.23 | 46.82 | 1.28% | 0 |
| Nov 20, 2025 | 46.91 | 46.91 | 46.44 | 46.44 | -1.00% | 23 |
| Nov 19, 2025 | 47.40 | 47.40 | 46.90 | 46.90 | -1.05% | 102 |
| Nov 18, 2025 | 48.06 | 48.06 | 47.49 | 47.49 | -1.19% | 0 |
| Nov 17, 2025 | 48.51 | 48.89 | 48.51 | 48.89 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.