Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2014 | 3-for-1 split |
| Feb 02, 2007 | 3-for-1 split |
opens in 5h 36m
- 005930 211,000.00 2.18%
- 0700 500.00 1.38%
- 2330 2,075.00 0.97%
- ASML 1,295.60 0.89%
- AZN 15,048.00 0.87%
- ETH/USD 2,316.19 -0.27%
- EUR/USD 1.18 -0.07%
- MC 474.60 -1.42%
- NESN 79.25 -0.23%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 211,000.00 2.18%
- 0700 500.00 1.38%
- 2330 2,075.00 0.97%
- ASML 1,295.60 0.89%
- AZN 15,048.00 0.87%
- ETH/USD 2,316.19 -0.27%
- EUR/USD 1.18 -0.07%
- MC 474.60 -1.42%
- NESN 79.25 -0.23%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 minutes
Main market opens in 5 hours 36 minutes
03:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fresenius SE & Co. KGaA
44.82000
EUR
0.58
1.31%
Last update Apr 14, 9:15 AM CEST
Day range
Previous close
44.24000
Open
44.69000
Access this stock data via API
Subscribe
Fresenius SE & Co. KGaA
44.82
0.58
1.31%
Main market
Exchange is currently active.
Closing in 10 hours 5 minutes
09:54
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).