Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 584 | 614 | 579 | 603 | 3.25% | 3628900 |
| Jul 31, 2025 | 559 | 587 | 554 | 578 | 3.40% | 1651000 |
| Jul 30, 2025 | 558 | 562 | 554 | 562 | 0.72% | 493300 |
| Jul 29, 2025 | 556 | 558 | 551 | 557 | 0.18% | 424300 |
| Jul 28, 2025 | 560 | 564 | 553 | 556 | -0.71% | 521000 |
| Jul 25, 2025 | 560 | 565 | 550 | 555 | -0.89% | 598500 |
| Jul 24, 2025 | 569 | 573 | 557 | 559 | -1.76% | 805000 |
| Jul 23, 2025 | 553 | 570 | 552 | 564 | 1.99% | 1214400 |
| Jul 22, 2025 | 546 | 556 | 542 | 550 | 0.73% | 627300 |
| Jul 18, 2025 | 555 | 556 | 542 | 546 | -1.62% | 539600 |
| Jul 17, 2025 | 539 | 557 | 537 | 552 | 2.41% | 864400 |
| Jul 16, 2025 | 547 | 551 | 538 | 541 | -1.10% | 753600 |
| Jul 15, 2025 | 558 | 567 | 544 | 545 | -2.33% | 883300 |
| Jul 14, 2025 | 562 | 563 | 545 | 551 | -1.96% | 1005100 |
| Jul 11, 2025 | 570 | 575 | 561 | 564 | -1.05% | 1070600 |
| Jul 10, 2025 | 574 | 575 | 562 | 568 | -1.05% | 1299100 |
| Jul 09, 2025 | 547 | 575 | 546 | 574 | 4.94% | 2598600 |
| Jul 08, 2025 | 529 | 546 | 526 | 544 | 2.84% | 1027700 |
| Jul 07, 2025 | 516 | 530 | 514 | 525 | 1.74% | 573400 |
| Jul 04, 2025 | 527 | 530 | 518 | 518 | -1.71% | 591500 |
| Jul 03, 2025 | 519 | 535 | 516 | 523 | 0.77% | 1099100 |
| Jul 02, 2025 | 515 | 522 | 509 | 517 | 0.39% | 749700 |