Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 21.76 | 21.96 | 21.68 | 21.89 | 0.60% | 0 |
| Jun 15, 2026 | 22.05 | 22.07 | 21.68 | 21.75 | -1.36% | 0 |
| Jun 12, 2026 | 21.88 | 22.13 | 21.57 | 21.78 | -0.46% | 0 |
| Jun 11, 2026 | 22.04 | 22.14 | 21.72 | 21.91 | -0.59% | 0 |
| Jun 10, 2026 | 21.94 | 22.22 | 21.90 | 21.94 | 0 | 0 |
| Jun 09, 2026 | 21.64 | 22.08 | 21.38 | 22.06 | 1.94% | 0 |
| Jun 08, 2026 | 21.87 | 22.20 | 21.63 | 21.66 | -0.96% | 0 |
| Jun 05, 2026 | 21.73 | 22.27 | 21.73 | 21.99 | 1.20% | 0 |
| Jun 04, 2026 | 21.30 | 22.21 | 21.30 | 21.81 | 2.39% | 0 |
| Jun 03, 2026 | 21.62 | 21.77 | 21.33 | 21.43 | -0.88% | 0 |
| Jun 02, 2026 | 21.96 | 22.14 | 21.64 | 21.71 | -1.14% | 0 |
| Jun 01, 2026 | 21.97 | 22.16 | 21.68 | 22.06 | 0.41% | 0 |
| May 29, 2026 | 22.02 | 22.06 | 21.72 | 22.03 | 0.05% | 0 |
| May 28, 2026 | 21.08 | 22.09 | 20.96 | 21.93 | 4.03% | 150 |
| May 27, 2026 | 20.31 | 21.27 | 20.31 | 21.19 | 4.33% | 0 |
| May 26, 2026 | 20.11 | 20.78 | 19.91 | 20.38 | 1.34% | 0 |
| May 25, 2026 | 20.02 | 20.79 | 20.01 | 20.64 | 3.10% | 0 |
| May 22, 2026 | 23.18 | 23.22 | 22.72 | 22.75 | -1.86% | 6234 |
| May 21, 2026 | 22.78 | 23.18 | 22.71 | 23.04 | 1.14% | 0 |
| May 20, 2026 | 22.70 | 23.19 | 22.56 | 22.87 | 0.75% | 0 |
| May 19, 2026 | 22.03 | 22.87 | 22.02 | 22.59 | 2.54% | 0 |
| May 18, 2026 | 21.60 | 22.21 | 21.60 | 22.15 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.