CAE Inc. (CE9) - Historical data, dividends

United States

opens in 3h 6m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.10 1.94%
AZN 13,340.00 0.42%
ETH/USD 1,773.36 -1.09%
EUR/USD 1.16 -0.09%
MC 521.20 0.17%
NESN 79.45 -0.16%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.10 1.94%
AZN 13,340.00 0.42%
ETH/USD 1,773.36 -1.09%
EUR/USD 1.16 -0.09%
MC 521.20 0.17%
NESN 79.45 -0.16%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.10 1.94%
AZN 13,340.00 0.42%
ETH/USD 1,773.36 -1.09%
EUR/USD 1.16 -0.09%
MC 521.20 0.17%
NESN 79.45 -0.16%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.10 1.94%
AZN 13,340.00 0.42%
ETH/USD 1,773.36 -1.09%
EUR/USD 1.16 -0.09%
MC 521.20 0.17%
NESN 79.45 -0.16%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

21.89000 EUR

0.14

0.64%

Last update Jun 16, 9:56 PM CEST

Main market

Day range

21.89000

21.68000

21.96000

Previous close

21.75

Open

21.76000

Access this stock data via API

CAE Inc.

21.89

0.14

0.64%

Historical data

Dividends

Date	Amount
Mar 12, 2020	0.067309
Dec 12, 2019	0.067309
Sep 12, 2019	0.067309
Jun 13, 2019	0.061189998
Mar 14, 2019	0.061189998
Dec 13, 2018	0.061189998
Sep 13, 2018	0.061189998
Jun 14, 2018	0.055071
Mar 14, 2018	0.055071
Dec 14, 2017	0.055071
Sep 14, 2017	0.055071
Jun 13, 2017	0.048952
Mar 13, 2017	0.048952
Dec 13, 2016	0.048952
Sep 13, 2016	0.048952
Jun 13, 2016	0.0458925
Mar 11, 2016	0.0458925
Dec 11, 2015	0.0458925
Sep 11, 2015	0.0458925
Jun 11, 2015	0.042805
Dec 11, 2014	0.0448
Sep 11, 2014	0.0448
Jun 11, 2014	0.038399998
Mar 12, 2014	0.038399998

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.