Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 47 |
| Aug 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 100 |
| Aug 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 5000 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 7000 |
| Aug 25, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Aug 22, 2025 | 1.15 | 1.25 | 1.15 | 1.19 | 3.48% | 2800 |
| Aug 21, 2025 | 1.08 | 1.20 | 1.04 | 1.17 | 7.87% | 221300 |
| Aug 20, 2025 | 1.06 | 1.11 | 1.06 | 1.10 | 3.77% | 2800 |
| Aug 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 300 |
| Aug 18, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | -5.41% | 800 |
| Aug 15, 2025 | 1.08 | 1.08 | 1 | 1 | -7.41% | 1900 |
| Aug 14, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | -7.52% | 1600 |
| Aug 13, 2025 | 1.11 | 1.25 | 1 | 1.09 | -2.25% | 32200 |
| Aug 12, 2025 | 1.10 | 1.25 | 1.05 | 1.11 | 0.91% | 18300 |
| Aug 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 200 |
| Aug 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 200 |
| Aug 07, 2025 | 1.25 | 1.25 | 1.10 | 1.10 | -12% | 400 |
| Aug 06, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 30900 |
| Aug 05, 2025 | 1.08 | 1.10 | 1.07 | 1.10 | 1.85% | 34400 |
| Aug 04, 2025 | 1.08 | 1.20 | 1.07 | 1.20 | 11.11% | 14800 |