JPMorgan Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (JSMD)

United States

opens in 1d 16h 42m

41.33250 USD

0.1275

0.31%

Last update May 28, 9:13 AM BST

Market closed

Day range

41.33250

Previous close

41.46000

Open

41.33250

Access this ETF data via API

JPMorgan Global Emerging Markets Research Enh...

41.33

0.13

0.31%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	41.33	41.33	41.33	41.33	0	0
May 28, 2026	40.82	41.46	40.81	41.46	1.57%	900
May 27, 2026	41.53	41.55	41.29	41.29	-0.57%	1200
May 26, 2026	41.07	41.07	41.07	41.07	0	0
May 22, 2026	39.78	39.78	39.78	39.78	0	0
May 21, 2026	39.28	39.28	39.28	39.28	0	0
May 20, 2026	39.10	39.10	39.10	39.10	0	0
May 19, 2026	38.18	38.18	38.18	38.18	0	0
May 18, 2026	38.64	38.64	38.64	38.64	0	0
May 15, 2026	38.93	38.93	38.93	38.93	0	0
May 14, 2026	40.27	40.27	40.27	40.27	0	0
May 13, 2026	39.51	40.04	39.51	40.04	1.33%	2520
May 12, 2026	38.89	38.89	38.89	38.89	0	0
May 11, 2026	40.64	40.64	40.64	40.64	0	0
May 08, 2026	40.30	40.30	40.30	40.30	0	0
May 07, 2026	39.92	39.92	39.92	39.92	0	0
May 06, 2026	39.77	39.77	39.77	39.77	0	0
May 05, 2026	38.57	38.57	38.57	38.57	0	0
May 01, 2026	37.77	37.77	37.77	37.77	0	0
Apr 30, 2026	37.30	37.30	37.30	37.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF