JPMorgan Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF (JSMD) - Historical data, dividends

United States

opens in 1d 16h 20m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.27 0.68%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.27 0.68%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.27 0.68%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,028.27 0.68%
EUR/USD 1.17 0.00%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

41.33250 USD

0.1275

0.31%

Last update May 28, 9:13 AM BST

Market closed

Day range

41.33250

41.33250

41.33250

Previous close

41.46000

Open

41.33250

Access this ETF data via API

JPMorgan Global Emerging Markets Research Enh...

41.33

0.13

0.31%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.0566
Jan 15, 2026	0.0783
Oct 09, 2025	0.1494
Jul 10, 2025	0.2695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.