Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.10 | 3.29 | 2.96 | 3.18 | 2.58% | 88521 |
| Oct 23, 2025 | 3.20 | 3.25 | 3.10 | 3.19 | -0.31% | 62726 |
| Oct 21, 2025 | 3.13 | 3.26 | 3.12 | 3.20 | 2.24% | 19307 |
| Oct 20, 2025 | 3.01 | 3.37 | 3.01 | 3.13 | 3.99% | 32769 |
| Oct 17, 2025 | 3.07 | 3.15 | 3.07 | 3.12 | 1.63% | 44786 |
| Oct 16, 2025 | 3.09 | 3.19 | 3 | 3.07 | -0.65% | 87884 |
| Oct 15, 2025 | 3.09 | 3.19 | 3.08 | 3.09 | 0 | 66679 |
| Oct 14, 2025 | 3.10 | 3.20 | 3.09 | 3.11 | 0.32% | 77326 |
| Oct 13, 2025 | 3.06 | 3.30 | 3.06 | 3.15 | 2.94% | 50969 |
| Oct 10, 2025 | 3.40 | 3.40 | 3.20 | 3.22 | -5.29% | 81943 |
| Oct 09, 2025 | 3.10 | 3.25 | 3.05 | 3.21 | 3.55% | 200300 |
| Oct 08, 2025 | 3.01 | 3.10 | 2.80 | 3.05 | 1.33% | 153072 |
| Oct 07, 2025 | 3.23 | 3.23 | 3.05 | 3.10 | -4.02% | 73913 |
| Oct 06, 2025 | 3.21 | 3.21 | 3.11 | 3.15 | -1.87% | 31760 |
| Oct 03, 2025 | 3.08 | 3.14 | 3 | 3.11 | 0.97% | 89915 |
| Oct 01, 2025 | 3.07 | 3.09 | 3 | 3.05 | -0.65% | 46191 |
| Sep 30, 2025 | 3.01 | 3.15 | 2.93 | 3.05 | 1.33% | 69145 |
| Sep 29, 2025 | 3.07 | 3.19 | 3.02 | 3.04 | -0.98% | 89150 |
| Sep 26, 2025 | 3.20 | 3.20 | 3.04 | 3.07 | -4.06% | 70828 |
| Sep 25, 2025 | 3.26 | 3.26 | 3.15 | 3.18 | -2.45% | 60087 |