Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.99 | 139.99 | 133.50 | 134.21 | -4.13% | 8232 |
| Dec 12, 2025 | 142.06 | 144.49 | 136.73 | 136.94 | -3.61% | 962 |
| Dec 11, 2025 | 140.29 | 144.25 | 140.29 | 143.69 | 2.42% | 7110 |
| Dec 10, 2025 | 135.78 | 138.49 | 134.50 | 138.49 | 2.00% | 1402 |
| Dec 09, 2025 | 130.48 | 137.10 | 129.14 | 136.61 | 4.70% | 1377 |
| Dec 08, 2025 | 130.12 | 131.23 | 128.95 | 129.59 | -0.41% | 7586 |
| Dec 05, 2025 | 128.30 | 130.90 | 127.41 | 129.92 | 1.26% | 375 |
| Dec 04, 2025 | 126.39 | 128.18 | 126.39 | 127.31 | 0.73% | 904 |
| Dec 03, 2025 | 123.19 | 126.81 | 122.18 | 126.81 | 2.94% | 189395 |
| Dec 02, 2025 | 122.13 | 124 | 122 | 123.33 | 0.98% | 297 |
| Dec 01, 2025 | 120.48 | 123.02 | 119.08 | 122.23 | 1.45% | 1475 |
| Nov 28, 2025 | 123.99 | 124 | 119.84 | 122.61 | -1.12% | 812 |
| Nov 26, 2025 | 121.35 | 123 | 120.01 | 122.05 | 0.58% | 561 |
| Nov 25, 2025 | 117.31 | 120.45 | 116.45 | 120.22 | 2.48% | 1082 |
| Nov 24, 2025 | 119.24 | 120.21 | 117.69 | 118.22 | -0.86% | 465 |
| Nov 21, 2025 | 114.67 | 117.89 | 113.39 | 117.89 | 2.80% | 606 |
| Nov 20, 2025 | 118.37 | 121.10 | 115.11 | 115.11 | -2.76% | 315 |
| Nov 19, 2025 | 114.11 | 116.19 | 113.38 | 116.16 | 1.80% | 473 |
| Nov 18, 2025 | 113.04 | 115.81 | 112 | 115.49 | 2.17% | 1400 |
| Nov 17, 2025 | 119.69 | 120.55 | 115.84 | 116.04 | -3.05% | 972 |
Access
/time_series
data via our API — starting from the
Basic plan.