Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.88 | 93.06 | 87.56 | 90.75 | 0.97% | 1523 |
| Apr 01, 2026 | 92.60 | 94.13 | 90.67 | 91.08 | -1.64% | 1176 |
| Mar 31, 2026 | 91.60 | 93.41 | 90 | 92.58 | 1.07% | 3415 |
| Mar 30, 2026 | 89 | 92.02 | 86 | 90.73 | 1.94% | 5997 |
| Mar 27, 2026 | 92.02 | 92.02 | 85 | 87.99 | -4.38% | 11055 |
| Mar 26, 2026 | 91.04 | 91.58 | 87 | 90.71 | -0.37% | 1637 |
| Mar 25, 2026 | 92 | 93.63 | 89.09 | 89.09 | -3.16% | 4574 |
| Mar 24, 2026 | 89.80 | 90.69 | 85.50 | 90.69 | 0.99% | 9835 |
| Mar 23, 2026 | 90.05 | 93.87 | 87.80 | 91.68 | 1.81% | 5095 |
| Mar 20, 2026 | 90.48 | 93 | 89.10 | 89.55 | -1.03% | 3544 |
| Mar 19, 2026 | 90.23 | 91.50 | 87.85 | 90.40 | 0.19% | 914 |
| Mar 18, 2026 | 90 | 92.10 | 87.96 | 90.87 | 0.97% | 3462 |
| Mar 17, 2026 | 85.80 | 90.06 | 84.75 | 88.91 | 3.62% | 3314 |
| Mar 16, 2026 | 87 | 88.88 | 84.50 | 85.69 | -1.51% | 2889 |
| Mar 13, 2026 | 84.77 | 87.22 | 83.04 | 86.44 | 1.97% | 2083 |
| Mar 12, 2026 | 86.10 | 87.13 | 82.67 | 83.46 | -3.07% | 13001 |
| Mar 11, 2026 | 92.07 | 92.07 | 85.62 | 87.37 | -5.10% | 7674 |
| Mar 10, 2026 | 90.54 | 92.50 | 88.45 | 89.87 | -0.74% | 3283 |
| Mar 09, 2026 | 92.96 | 93 | 87.00 | 89.02 | -4.24% | 5945 |
| Mar 06, 2026 | 96 | 97.90 | 89.39 | 91.19 | -5.01% | 10167 |
| Mar 05, 2026 | 94.22 | 96.03 | 92.89 | 95.28 | 1.12% | 2092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.