Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 99 | 104.63 | 95 | 103.22 | 4.27% | 3698 |
| Apr 29, 2026 | 101.50 | 102.25 | 99.36 | 99.59 | -1.88% | 237 |
| Apr 28, 2026 | 101.59 | 105 | 99 | 101.31 | -0.28% | 830 |
| Apr 27, 2026 | 103 | 103.07 | 98.62 | 99.97 | -2.94% | 715 |
| Apr 24, 2026 | 101.20 | 103.60 | 100.50 | 101.90 | 0.70% | 4608 |
| Apr 23, 2026 | 104.90 | 105.50 | 99.86 | 101.28 | -3.45% | 1156 |
| Apr 22, 2026 | 104.50 | 108 | 102.01 | 106.04 | 1.47% | 532 |
| Apr 21, 2026 | 103.53 | 107.50 | 103.53 | 104.64 | 1.07% | 2145 |
| Apr 20, 2026 | 103.60 | 106 | 101.71 | 103.55 | -0.05% | 788 |
| Apr 17, 2026 | 101.28 | 107.71 | 100.11 | 104.90 | 3.57% | 10346 |
| Apr 16, 2026 | 103.54 | 106.54 | 102.13 | 102.60 | -0.91% | 3908 |
| Apr 15, 2026 | 100.90 | 105.10 | 98 | 104.61 | 3.68% | 10419 |
| Apr 14, 2026 | 98.10 | 101.26 | 96.71 | 100.35 | 2.29% | 3544 |
| Apr 13, 2026 | 89.94 | 97.26 | 88.50 | 97.11 | 7.97% | 2991 |
| Apr 10, 2026 | 92.72 | 93.50 | 89.70 | 90.79 | -2.08% | 1409 |
| Apr 09, 2026 | 93.96 | 95.95 | 90.50 | 93.38 | -0.62% | 2245 |
| Apr 08, 2026 | 93.66 | 96.15 | 92.86 | 94.03 | 0.40% | 5416 |
| Apr 07, 2026 | 90.50 | 91 | 89 | 90.61 | 0.12% | 20734 |
| Apr 02, 2026 | 89.88 | 93.06 | 87.56 | 90.75 | 0.97% | 1523 |
| Apr 01, 2026 | 92.60 | 94.13 | 90.67 | 91.08 | -1.64% | 1176 |
| Mar 31, 2026 | 91.60 | 93.41 | 90 | 92.58 | 1.07% | 3415 |
| Mar 30, 2026 | 89 | 92.02 | 86 | 90.73 | 1.94% | 5997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.