Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 125.10 | 125.11 | 118.00 | 118.39 | -5.37% | 9022 |
| Oct 09, 2025 | 127 | 127 | 122.85 | 123.40 | -2.84% | 2618 |
| Oct 08, 2025 | 125 | 125.28 | 123.76 | 124.53 | -0.38% | 692 |
| Oct 07, 2025 | 127 | 127.76 | 123.95 | 124.92 | -1.64% | 1009 |
| Oct 06, 2025 | 127.88 | 128.99 | 125.60 | 127.78 | -0.08% | 1759 |
| Oct 03, 2025 | 127.50 | 128.74 | 126.45 | 127.59 | 0.07% | 729 |
| Oct 02, 2025 | 127.45 | 130.10 | 124.09 | 125.13 | -1.82% | 1296 |
| Oct 01, 2025 | 127.45 | 130.06 | 127.45 | 128.83 | 1.08% | 874 |
| Sep 30, 2025 | 135.53 | 135.53 | 126.68 | 126.98 | -6.31% | 2869 |
| Sep 29, 2025 | 135.79 | 136.07 | 133.92 | 135.11 | -0.50% | 12937 |
| Sep 26, 2025 | 136.51 | 137.23 | 134.39 | 135.02 | -1.09% | 9259 |
| Sep 25, 2025 | 137 | 138.13 | 135.11 | 136 | -0.73% | 5239 |
| Sep 24, 2025 | 146 | 147.51 | 139.48 | 139.60 | -4.38% | 3951 |
| Sep 23, 2025 | 147.07 | 151.52 | 145.33 | 147.99 | 0.63% | 835 |
| Sep 22, 2025 | 148.90 | 148.90 | 146.05 | 146.56 | -1.57% | 734 |
| Sep 19, 2025 | 150.50 | 151 | 147.27 | 149.13 | -0.91% | 1130 |
| Sep 18, 2025 | 145.21 | 150.75 | 145.21 | 148.83 | 2.49% | 3495 |
| Sep 17, 2025 | 144.43 | 147.07 | 144.06 | 147.07 | 1.83% | 13966 |
| Sep 16, 2025 | 146.30 | 146.30 | 143.43 | 144.14 | -1.48% | 785 |
| Sep 15, 2025 | 143.70 | 145.98 | 143.70 | 144.91 | 0.84% | 2966 |
| Sep 12, 2025 | 144.99 | 145.03 | 142.47 | 144.11 | -0.61% | 1743 |