KKR & Co. Inc. (0Z1W) - Historical data, dividends

United States

closes in 3h 10m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.75 0.53%
EUR/USD 1.17 0.49%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.61 -2.39%
XPT/USD 1,003.20 0.33%

103.33000 USD

3.74

3.76%

Last update Apr 30, 4:26 PM BST

Market closed

Day range

103.33000

95

104.63000

Previous close

99.59000

Open

99

Access this stock data via API

KKR & Co. Inc.

103.33

3.74

3.76%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.185
Nov 17, 2025	0.185
Aug 11, 2025	0.185
May 12, 2025	0.185
Feb 14, 2025	0.175
Nov 04, 2024	0.175
Aug 12, 2024	0.175
May 10, 2024	0.175
Feb 15, 2024	0.165
Nov 16, 2023	0.165
Aug 16, 2023	0.165
May 19, 2023	0.165
Feb 16, 2023	0.155
Nov 10, 2022	0.155
Aug 12, 2022	0.155
May 13, 2022	0.155
Feb 17, 2022	0.145
Nov 12, 2021	0.145
Aug 13, 2021	0.145
May 14, 2021	0.145
Feb 19, 2021	0.135
Nov 13, 2020	0.135
May 15, 2020	0.135
Feb 07, 2020	0.125
Nov 07, 2019	0.125
Aug 02, 2019	0.125
May 10, 2019	0.125
Feb 08, 2019	0.125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.