Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LMG

MTA
0.99000001 EUR
0.015
1.54%
Last update Jun 3, 12:25 PM CEST
Main market
Day range
0.99000001
0.99000001
Previous close
0.97500002
Open
0.99000001
Access this stock data via API
Subscribe
Lucisano Media Group S.p.A.
0.99
0.01
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 0.99000001 0.99000001 0.99000001 0.99000001 0 400
Jun 02, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 0
May 30, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 0
May 29, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 0
May 28, 2025 0.97500002 0.97500002 0.97500002 0.97500002 0 1200
May 27, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
May 26, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
May 23, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
May 22, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
May 21, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
May 20, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
May 19, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 800
May 16, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 800
May 15, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
May 14, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 800
May 13, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 12, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 09, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 400
May 08, 2025 0.98000002 0.98000002 0.98000002 0.98000002 0 0
May 07, 2025 0.98000002 0.98000002 0.98000002 0.98000002 0 0
May 06, 2025 0.98000002 0.98000002 0.98000002 0.98000002 0 0
May 05, 2025 0.98000002 0.98000002 0.98000002 0.98000002 0 400
Main market

Exchange is currently active.
Closing in 3 hours 44 minutes

13:45
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).