Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Oct 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Oct 20, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Oct 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Oct 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 0 |
| Oct 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Oct 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Oct 13, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | 0 |
| Oct 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Oct 09, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| Oct 08, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Oct 07, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Oct 06, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Oct 03, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Oct 02, 2025 | 30.27 | 30.29 | 30.27 | 30.28 | 0.03% | 5000 |
| Oct 01, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Sep 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
| Sep 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Sep 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Sep 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| Sep 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Sep 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| Sep 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |