Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 7m
Market closed

Pre-market opens in 2 days 18 hours 37 minutes
Main market opens in 3 days 7 minutes

09:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BAFARB

BMV
132 MXN
2
1.54%
Last update Mar 30, 1:55 PM CST
Market closed
Day range
132
134
Previous close
130
Open
132
Access this stock data via API
Subscribe
Grupo Bafar S.A.B. de C.V.
132.00
2
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 30, 2026 132 134 132 132 0 11
Mar 27, 2026 130 130 130 130 0 664
Mar 25, 2026 129 130 129 130 0.78% 14
Mar 24, 2026 127 128 125 128 0.79% 1040
Mar 23, 2026 122 127 122 127 4.10% 915
Mar 20, 2026 125 125 125 125 0 150633
Mar 18, 2026 125 125 125 125 0 37
Mar 17, 2026 124 125 124 125 0.81% 492
Mar 13, 2026 123 123 123 123 0 508
Mar 12, 2026 123 123 123 123 0 368
Mar 11, 2026 123 123 122 122 -0.81% 1332
Mar 09, 2026 122 122 120.60 120.60 -1.15% 103
Mar 04, 2026 119.55 119.55 119.55 119.55 0 151
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 7 minutes

07:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).