Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 276 |
| May 21, 2026 | 134 | 134 | 134 | 134 | 0 | 2747 |
| May 20, 2026 | 134 | 134 | 134 | 134 | 0 | 703 |
| May 19, 2026 | 132.69 | 134 | 132.69 | 133.50 | 0.61% | 1997 |
| May 18, 2026 | 132.50 | 133 | 132.50 | 133 | 0.38% | 2154 |
| May 15, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 253 |
| May 14, 2026 | 133 | 133 | 133 | 133 | 0 | 1226 |
| May 13, 2026 | 134.50 | 136 | 134.50 | 136 | 1.12% | 1126 |
| May 12, 2026 | 133 | 135 | 133 | 135 | 1.50% | 1890 |
| May 11, 2026 | 135 | 135 | 134 | 134 | -0.74% | 1715 |
| May 08, 2026 | 134 | 134 | 134 | 134 | 0 | 5206 |
| May 06, 2026 | 129 | 133 | 129 | 133 | 3.10% | 18 |
| May 05, 2026 | 131.50 | 132 | 129 | 129 | -1.90% | 1929 |
| May 04, 2026 | 130 | 131 | 129 | 131 | 0.77% | 1435 |
| Apr 29, 2026 | 130 | 130 | 127 | 127 | -2.31% | 13 |
| Apr 27, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.