Grupo Bafar S.A.B. de C.V. (BAFARB) - Historical data, splits

United States

opens in 19h 32m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.80 1.38%
EUR/USD 1.16 0.23%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.80 1.38%
EUR/USD 1.16 0.23%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.80 1.38%
EUR/USD 1.16 0.23%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,128.80 1.38%
EUR/USD 1.16 0.23%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

133.20000 MXN

0.8

0.60%

Last update May 22, 9:35 AM CST

Main market

Day range

133.20000

133.20000

133.20000

Previous close

134

Open

133.20000

Access this stock data via API

Grupo Bafar S.A.B. de C.V.

133.20

0.80

0.60%

Historical data

Splits

Date	Description
May 17, 2022	1-for-1 split
May 17, 2022	1-for-1 split
May 15, 2018	1-for-1 split
May 15, 2018	1-for-1 split
May 12, 2017	1-for-1 split
May 12, 2017	1-for-1 split
May 10, 2016	1-for-1 split
May 10, 2016	1-for-1 split
May 12, 2015	1-for-1 split
May 12, 2015	1-for-1 split
May 14, 2013	1-for-1 split
May 14, 2013	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.