Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.07 | 38.24 | 37.05 | 38.13 | 2.86% | 242656 |
| May 15, 2025 | 36.34 | 36.79 | 36.34 | 36.79 | 1.24% | 99015 |
| May 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 139753 |
| May 13, 2025 | 36.75 | 36.90 | 36.03 | 36.30 | -1.22% | 159335 |
| May 12, 2025 | 37.50 | 37.50 | 36.49 | 36.89 | -1.63% | 157260 |
| May 09, 2025 | 38.43 | 38.43 | 37.06 | 37.23 | -3.12% | 210710 |
| May 08, 2025 | 39.20 | 39.21 | 38.33 | 38.40 | -2.04% | 68160 |
| May 07, 2025 | 39.19 | 39.20 | 38.80 | 38.89 | -0.77% | 136237 |
| May 06, 2025 | 38.65 | 39.25 | 38.57 | 38.94 | 0.75% | 111017 |
| May 05, 2025 | 38.27 | 38.46 | 38.05 | 38.46 | 0.50% | 56292 |
| May 02, 2025 | 38.24 | 38.52 | 37.86 | 37.99 | -0.65% | 147692 |
| Apr 30, 2025 | 37.74 | 38.59 | 37.70 | 38.39 | 1.72% | 155279 |
| Apr 29, 2025 | 37.44 | 37.48 | 36.95 | 37.25 | -0.51% | 66226 |
| Apr 28, 2025 | 37.23 | 37.33 | 37.05 | 37.20 | -0.08% | 34704 |
| Apr 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | 87810 |
| Apr 24, 2025 | 37.40 | 37.64 | 37.28 | 37.33 | -0.19% | 91034 |
| Apr 23, 2025 | 37.32 | 37.43 | 36.74 | 37.22 | -0.27% | 90642 |
| Apr 22, 2025 | 37.03 | 37.45 | 37 | 37.38 | 0.95% | 53187 |