Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.29 | 50.38 | 49.21 | 49.64 | 0.71% | 160893 |
| Apr 23, 2026 | 47.92 | 48.74 | 47.84 | 48.63 | 1.48% | 89896 |
| Apr 22, 2026 | 47.22 | 47.72 | 47.03 | 47.72 | 1.06% | 90979 |
| Apr 21, 2026 | 48.41 | 48.44 | 47.38 | 47.45 | -1.98% | 39866 |
| Apr 20, 2026 | 48.20 | 48.58 | 48.12 | 48.54 | 0.71% | 57233 |
| Apr 17, 2026 | 47.95 | 48.05 | 47 | 47.71 | -0.50% | 99026 |
| Apr 16, 2026 | 48.12 | 48.45 | 47.61 | 47.88 | -0.50% | 71288 |
| Apr 15, 2026 | 48.70 | 48.73 | 48.13 | 48.32 | -0.78% | 41474 |
| Apr 14, 2026 | 49.60 | 49.64 | 47.61 | 48.66 | -1.90% | 155805 |
| Apr 13, 2026 | 50.20 | 50.70 | 50 | 50.04 | -0.32% | 44917 |
| Apr 10, 2026 | 50.12 | 50.56 | 49.89 | 49.99 | -0.26% | 49337 |
| Apr 09, 2026 | 51.54 | 51.58 | 49.51 | 49.86 | -3.26% | 87994 |
| Apr 08, 2026 | 51.34 | 51.34 | 49.44 | 50.90 | -0.86% | 90090 |
| Apr 07, 2026 | 50.50 | 51.16 | 50.48 | 50.76 | 0.51% | 26589 |
| Apr 02, 2026 | 50.10 | 50.80 | 50 | 50.60 | 1.00% | 33008 |
| Apr 01, 2026 | 50.20 | 50.60 | 48.35 | 49.50 | -1.39% | 108501 |
| Mar 31, 2026 | 51 | 51.20 | 50.10 | 50.20 | -1.57% | 28653 |
| Mar 30, 2026 | 50.40 | 51 | 50.40 | 50.90 | 0.99% | 60798 |
| Mar 27, 2026 | 49.95 | 50.40 | 49.55 | 50.10 | 0.30% | 72004 |
| Mar 26, 2026 | 50.10 | 50.20 | 49.70 | 50 | -0.20% | 63322 |
| Mar 25, 2026 | 50.10 | 50.60 | 50 | 50.40 | 0.60% | 26176 |
| Mar 24, 2026 | 50 | 50.40 | 49.70 | 50.30 | 0.60% | 77995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.