Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.10 | 50.80 | 50 | 50.60 | 1.00% | 33008 |
| Apr 01, 2026 | 50.20 | 50.60 | 48.35 | 49.50 | -1.39% | 108501 |
| Mar 31, 2026 | 51 | 51.20 | 50.10 | 50.20 | -1.57% | 28653 |
| Mar 30, 2026 | 50.40 | 51 | 50.40 | 50.90 | 0.99% | 60798 |
| Mar 27, 2026 | 49.95 | 50.40 | 49.55 | 50.10 | 0.30% | 72004 |
| Mar 26, 2026 | 50.10 | 50.20 | 49.70 | 50 | -0.20% | 63322 |
| Mar 25, 2026 | 50.10 | 50.60 | 50 | 50.40 | 0.60% | 26176 |
| Mar 24, 2026 | 50 | 50.40 | 49.70 | 50.30 | 0.60% | 77995 |
| Mar 23, 2026 | 49.15 | 49.80 | 48.70 | 49.55 | 0.81% | 105218 |
| Mar 20, 2026 | 50.90 | 51 | 49.65 | 49.70 | -2.36% | 60751 |
| Mar 19, 2026 | 50.90 | 51.10 | 50.20 | 50.50 | -0.79% | 43943 |
| Mar 18, 2026 | 52.30 | 52.40 | 50.60 | 50.80 | -2.87% | 62106 |
| Mar 17, 2026 | 52.90 | 53.30 | 52.50 | 52.80 | -0.19% | 59679 |
| Mar 16, 2026 | 52.70 | 53.50 | 52.40 | 53 | 0.57% | 74737 |
| Mar 13, 2026 | 51.50 | 52.50 | 51.20 | 52.30 | 1.55% | 42428 |
| Mar 12, 2026 | 50.60 | 51.90 | 50.50 | 51.60 | 1.98% | 38138 |
| Mar 11, 2026 | 51.10 | 51.20 | 50.60 | 50.80 | -0.59% | 50501 |
| Mar 10, 2026 | 50.50 | 51.20 | 50.50 | 51 | 0.99% | 55448 |
| Mar 09, 2026 | 49.30 | 50.20 | 48.90 | 49.85 | 1.12% | 66687 |
| Mar 06, 2026 | 50.30 | 50.40 | 49.35 | 49.50 | -1.59% | 65118 |
| Mar 05, 2026 | 51.90 | 52 | 50.40 | 50.60 | -2.50% | 45352 |
| Mar 04, 2026 | 51.50 | 52.70 | 51.30 | 52.30 | 1.55% | 31538 |
| Mar 03, 2026 | 53.30 | 53.30 | 51.40 | 51.40 | -3.56% | 75607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.