Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.28 | 56.66 | 55.56 | 55.80 | -0.85% | 165158 |
| May 14, 2026 | 56.38 | 57.28 | 56.10 | 57.28 | 1.60% | 114399 |
| May 13, 2026 | 54 | 55.60 | 53.88 | 55.32 | 2.44% | 360271 |
| May 12, 2026 | 50.50 | 53.48 | 50.36 | 53.48 | 5.90% | 253359 |
| May 11, 2026 | 50.06 | 50.88 | 49.77 | 50.82 | 1.52% | 97690 |
| May 08, 2026 | 49.45 | 49.71 | 49.10 | 49.57 | 0.24% | 48021 |
| May 07, 2026 | 50.38 | 50.38 | 49.53 | 49.68 | -1.39% | 76453 |
| May 06, 2026 | 51.04 | 51.56 | 50.60 | 50.80 | -0.47% | 173444 |
| May 05, 2026 | 50.06 | 50.42 | 49.79 | 49.85 | -0.42% | 132282 |
| May 04, 2026 | 50.42 | 50.44 | 49.47 | 50.30 | -0.24% | 43446 |
| Apr 30, 2026 | 49.30 | 50.30 | 48.98 | 50.02 | 1.46% | 114348 |
| Apr 29, 2026 | 49.72 | 49.81 | 49.20 | 49.20 | -1.05% | 91576 |
| Apr 28, 2026 | 49.10 | 49.71 | 49.08 | 49.68 | 1.18% | 78390 |
| Apr 27, 2026 | 49.23 | 49.42 | 48.86 | 48.93 | -0.61% | 96253 |
| Apr 24, 2026 | 49.29 | 50.38 | 49.21 | 49.64 | 0.71% | 160948 |
| Apr 23, 2026 | 47.92 | 48.74 | 47.84 | 48.63 | 1.48% | 89896 |
| Apr 22, 2026 | 47.22 | 47.72 | 47.03 | 47.72 | 1.06% | 90979 |
| Apr 21, 2026 | 48.41 | 48.44 | 47.38 | 47.45 | -1.98% | 39866 |
| Apr 20, 2026 | 48.20 | 48.58 | 48.12 | 48.54 | 0.71% | 57233 |
| Apr 17, 2026 | 47.95 | 48.05 | 47 | 47.71 | -0.50% | 99026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.