Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.80 | 49.30 | 48.70 | 48.80 | 0 | 31493 |
| Dec 15, 2025 | 48.75 | 49.15 | 48.40 | 49 | 0.51% | 40057 |
| Dec 12, 2025 | 50 | 50 | 50 | 50 | 0 | 77034 |
| Dec 11, 2025 | 49.90 | 50.40 | 49.70 | 50 | 0.20% | 32517 |
| Dec 10, 2025 | 49.20 | 50.40 | 49.10 | 50.40 | 2.44% | 104815 |
| Dec 09, 2025 | 47.60 | 49.40 | 46.80 | 49.20 | 3.36% | 223505 |
| Dec 08, 2025 | 48.95 | 49.40 | 48.80 | 49.40 | 0.92% | 28657 |
| Dec 05, 2025 | 49.50 | 49.70 | 48.95 | 49.10 | -0.81% | 47348 |
| Dec 04, 2025 | 49.05 | 50.20 | 49 | 49.75 | 1.43% | 50756 |
| Dec 03, 2025 | 49.60 | 50.40 | 49.55 | 49.65 | 0.10% | 65319 |
| Dec 02, 2025 | 50.10 | 50.30 | 49.70 | 49.85 | -0.50% | 45706 |
| Dec 01, 2025 | 50.20 | 50.40 | 49.75 | 50.20 | 0 | 41350 |
| Nov 28, 2025 | 49.55 | 50.50 | 49.55 | 50.50 | 1.92% | 73339 |
| Nov 27, 2025 | 49.80 | 49.80 | 49.05 | 49.40 | -0.80% | 25427 |
| Nov 26, 2025 | 49.20 | 49.65 | 48.95 | 49.60 | 0.81% | 78804 |
| Nov 25, 2025 | 47.55 | 49.15 | 47.55 | 49.05 | 3.15% | 62495 |
| Nov 24, 2025 | 48.55 | 48.60 | 47.70 | 47.75 | -1.65% | 79233 |
| Nov 21, 2025 | 47.50 | 48.30 | 47.35 | 48.10 | 1.26% | 165881 |
| Nov 20, 2025 | 47.45 | 47.70 | 47.30 | 47.55 | 0.21% | 35820 |
| Nov 19, 2025 | 46.95 | 47.65 | 46.85 | 47.35 | 0.85% | 77349 |
| Nov 18, 2025 | 47.15 | 47.85 | 46.90 | 46.90 | -0.53% | 75351 |
| Nov 17, 2025 | 46.65 | 47.40 | 46.65 | 47.20 | 1.18% | 33797 |
Access
/time_series
data via our API — starting from the
Basic plan.