Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.98 | 53.94 | 52.74 | 53.68 | 1.32% | 102541 |
| Jun 11, 2026 | 53 | 53.60 | 52.98 | 53.08 | 0.15% | 146001 |
| Jun 10, 2026 | 52.04 | 52.90 | 51.98 | 52.90 | 1.65% | 109401 |
| Jun 09, 2026 | 51.76 | 52.02 | 51.14 | 51.96 | 0.39% | 63765 |
| Jun 08, 2026 | 51.74 | 52.40 | 51.56 | 51.70 | -0.08% | 139667 |
| Jun 05, 2026 | 49.50 | 51.34 | 49.50 | 51.12 | 3.27% | 44234 |
| Jun 04, 2026 | 50.30 | 50.60 | 49.69 | 49.96 | -0.68% | 46054 |
| Jun 03, 2026 | 51.64 | 51.82 | 50.58 | 51.04 | -1.16% | 72366 |
| Jun 02, 2026 | 52.18 | 52.22 | 50.68 | 51.70 | -0.92% | 109715 |
| Jun 01, 2026 | 53.20 | 53.62 | 52.92 | 52.92 | -0.53% | 43248 |
| May 29, 2026 | 53.58 | 53.58 | 52.76 | 52.96 | -1.16% | 81534 |
| May 28, 2026 | 54.60 | 54.94 | 54.22 | 54.36 | -0.44% | 53312 |
| May 27, 2026 | 55.14 | 55.44 | 54.80 | 55.16 | 0.04% | 46688 |
| May 26, 2026 | 56.62 | 57.02 | 55.68 | 55.72 | -1.59% | 90444 |
| May 25, 2026 | 56.98 | 56.98 | 56.10 | 56.30 | -1.19% | 39511 |
| May 22, 2026 | 56.46 | 56.68 | 55.88 | 56.56 | 0.18% | 81210 |
| May 21, 2026 | 55.98 | 57.32 | 55.86 | 56.74 | 1.36% | 126403 |
| May 20, 2026 | 56.52 | 57.24 | 56.24 | 56.72 | 0.35% | 89474 |
| May 19, 2026 | 56.74 | 57.28 | 56.36 | 56.66 | -0.14% | 273095 |
| May 18, 2026 | 56.56 | 57.14 | 56.40 | 56.68 | 0.21% | 157144 |
| May 15, 2026 | 56.28 | 56.66 | 55.56 | 55.80 | -0.85% | 165158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.