Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 31 minutes

19:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
49.64000 EUR
1.01
2.08%
Last update Apr 24, 5:30 PM CEST
Market closed
Day range
49.21000
50.38000
Previous close
48.63000
Open
49.29000
Access this stock data via API
Subscribe
British American Tobacco plc
49.64
1.01
2.08%

Historical data

Dividends

Date Amount
Mar 26, 2026 0.7075279
Dec 29, 2025 0.6882876
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.6053208
Jul 09, 2020 0.6257454
Mar 26, 2020 0.6257454
Dec 24, 2019 0.60373724
Oct 04, 2019 0.60373724
Jun 27, 2019 0.60373724
Mar 21, 2019 0.60373724
Dec 27, 2018 0.58053946
Oct 04, 2018 0.58053946
Jun 28, 2018 0.58053946
Mar 22, 2018 0.58053946
Dec 28, 2017 0.51867867
Aug 17, 2017 0.67214096
Mar 15, 2017 0.9599
Aug 18, 2016 0.6102802
Mar 17, 2016 1.244353
Aug 20, 2015 0.58767724
Mar 19, 2015 1.1967678
Aug 18, 2014 0.56507427
Mar 12, 2014 1.1586996
Aug 19, 2013 0.5353335
Mar 13, 2013 1.2253189
Aug 15, 2012 0.5578044
Mar 07, 2012 1.1684808
Aug 17, 2011 0.50360966
Mar 09, 2011 1.070667
Aug 18, 2010 0.39495715
Mar 10, 2010 10.248817
Aug 17, 2009 0.17999378
Mar 09, 2009 0.7328121
Aug 06, 2008 0.26290825
Mar 05, 2008 0.5662639
Aug 01, 2007 0.22127119
Mar 07, 2007 0.47823128
Aug 02, 2006 0.18677191
Mar 08, 2006 0.39257792
Aug 03, 2005 0.1665482
Mar 09, 2005 0.34737197
Aug 04, 2004 0.15108302
Mar 03, 2004 0.32120013
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 5 hours 30 minutes
Main market opens in 2 days 7 hours 30 minutes

01:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).