48.80000 EUR
0.2
0.41%
Last update Dec 16, 5:30 PM CET
Main market
Day range
48.70000
49.30000
Previous close
49
Open
48.80000
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
48.80
0.20
0.41%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.6053208
Jul 09, 2020 0.6257454
Mar 26, 2020 0.6257454
Dec 24, 2019 0.60373724
Oct 04, 2019 0.60373724
Jun 27, 2019 0.60373724
Mar 21, 2019 0.60373724
Dec 27, 2018 0.58053946
Oct 04, 2018 0.58053946
Jun 28, 2018 0.58053946
Mar 22, 2018 0.58053946
Dec 28, 2017 0.51867867
Aug 17, 2017 0.67214096
Mar 15, 2017 0.9599
Aug 18, 2016 0.6102802
Mar 17, 2016 1.244353
Aug 20, 2015 0.58767724
Mar 19, 2015 1.1967678
Aug 18, 2014 0.56507427
Mar 12, 2014 1.1586996
Aug 19, 2013 0.5353335
Mar 13, 2013 1.2253189
Aug 15, 2012 0.5578044
Mar 07, 2012 1.1684808
Aug 17, 2011 0.50360966
Mar 09, 2011 1.070667
Aug 18, 2010 0.39495715
Mar 10, 2010 10.248817
Aug 17, 2009 0.17999378
Mar 09, 2009 0.7328121
Aug 06, 2008 0.26290825
Mar 05, 2008 0.5662639
Aug 01, 2007 0.22127119
Mar 07, 2007 0.47823128
Aug 02, 2006 0.18677191
Mar 08, 2006 0.39257792
Aug 03, 2005 0.1665482
Mar 09, 2005 0.34737197
Aug 04, 2004 0.15108302
Mar 03, 2004 0.32120013
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 37 minutes

11:07
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).