We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BMT

38.13000 EUR
1.34
3.64%
Last update May 16, 5:30 PM CEST
Market closed
Day range
37.049999
38.24000
Previous close
36.79000
Open
37.070000
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
38.13
1.34
3.64%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.7199092
Dec 19, 2024 0.7004542
Sep 26, 2024 0.7004542
Jun 27, 2024 0.7004542
Mar 21, 2024 0.7004542
Dec 21, 2023 0.68665445
Sep 28, 2023 0.68665445
Jul 13, 2023 0.68665445
Mar 23, 2023 0.68665445
Dec 22, 2022 0.64775354
Sep 29, 2022 0.64775354
Jul 07, 2022 0.64775354
Mar 24, 2022 0.64775354
Dec 23, 2021 0.64121056
Sep 30, 2021 0.64121056
Jul 08, 2021 0.64121056
Mar 25, 2021 0.64121056
Dec 17, 2020 0.6257454
Oct 01, 2020 0.6257454
Jul 09, 2020 0.6257454
Mar 26, 2020 0.6257454
Dec 24, 2019 0.60373724
Oct 04, 2019 0.60373724
Jun 27, 2019 0.60373724
Mar 21, 2019 0.60373724
Dec 27, 2018 0.58053946
Oct 04, 2018 0.58053946
Jun 28, 2018 0.58053946
Mar 22, 2018 0.58053946
Dec 28, 2017 0.51867867
Aug 17, 2017 0.67214096
Mar 15, 2017 0.9599
Aug 18, 2016 0.6102802
Mar 17, 2016 1.244353
Aug 20, 2015 0.58767724
Mar 19, 2015 1.1967678
Aug 18, 2014 0.56507427
Mar 12, 2014 1.1586996
Aug 19, 2013 0.5353335
Mar 13, 2013 1.2253189
Aug 15, 2012 0.5578044
Mar 07, 2012 1.1684808
Aug 17, 2011 0.50360966
Mar 09, 2011 1.070667
Aug 18, 2010 0.39495715
Aug 16, 2010 0.39495715
Mar 10, 2010 10.248817
Mar 08, 2010 0.8517751
Aug 17, 2009 0.17999378
Mar 09, 2009 0.7328121
Aug 06, 2008 0.26290825
Mar 05, 2008 0.5662639
Aug 01, 2007 0.22127119
Mar 07, 2007 0.47823128
Aug 02, 2006 0.18677191
Mar 08, 2006 0.39257792
Aug 03, 2005 0.1665482
Mar 09, 2005 0.34737197
Aug 04, 2004 0.15108302
Mar 03, 2004 0.32120013
Market closed

Exchange is currently closed
Pre-market opens in 37 minutes

06:22
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).