Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 26 | 26 | 25.81 | 25.99 | -0.04% | 2534 |
| Jul 18, 2025 | 25.70 | 26.05 | 25.36 | 26 | 1.17% | 8978 |
| Jul 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 2497 |
| Jul 16, 2025 | 25.30 | 26 | 25.30 | 26 | 2.77% | 13332 |
| Jul 15, 2025 | 25 | 25.23 | 25 | 25.23 | 0.92% | 987 |
| Jul 14, 2025 | 25.35 | 25.35 | 25 | 25.25 | -0.39% | 1363 |
| Jul 11, 2025 | 24.50 | 25.47 | 24.50 | 25.45 | 3.88% | 8652 |
| Jul 10, 2025 | 26 | 26 | 23 | 23.80 | -8.46% | 7655 |
| Jul 09, 2025 | 26.50 | 26.50 | 26.45 | 26.45 | -0.19% | 796 |
| Jul 08, 2025 | 26.48 | 27.49 | 26.30 | 26.30 | -0.68% | 1192 |
| Jul 07, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 282 |
| Jul 04, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Jul 03, 2025 | 26.80 | 27 | 26.80 | 27 | 0.75% | 2353 |
| Jul 02, 2025 | 26.95 | 26.95 | 26.80 | 26.80 | -0.56% | 1753 |
| Jul 01, 2025 | 27.78 | 27.98 | 27 | 27 | -2.81% | 3775 |
| Jun 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 488 |
| Jun 27, 2025 | 27.92 | 27.98 | 27 | 27.98 | 0.21% | 4779 |
| Jun 26, 2025 | 27.65 | 27.78 | 27 | 27.78 | 0.47% | 5854 |
| Jun 25, 2025 | 27.26 | 27.64 | 27.26 | 27.64 | 1.39% | 2378 |
| Jun 24, 2025 | 27.19 | 27.28 | 27.19 | 27.28 | 0.33% | 464 |
| Jun 23, 2025 | 27 | 27.20 | 27 | 27.20 | 0.74% | 427 |