Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 15m
Market closed

Pre-market opens in 14 hours 45 minutes
Main market opens in 20 hours 15 minutes

13:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SORIANAB

BMV
29.010000 MXN
0.43
1.46%
Last update May 22, 1:50 PM CST
Main market
Day range
29.010000
29.010000
Previous close
29.44000
Open
29.010000
Access this stock data via API
Subscribe
Organizacion Soriana, S.A.B. de C.V.
29.01
0.43
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 29.01 29.01 29.01 29.01 0 144
May 21, 2026 30.16 30.16 29.44 29.44 -2.39% 1797
May 20, 2026 29.70 29.70 29.70 29.70 0 464
May 19, 2026 30.88 30.88 29.62 29.62 -4.08% 1766
May 18, 2026 30 30.50 29.01 29.92 -0.27% 2733
May 15, 2026 31.76 31.76 30.01 30.01 -5.51% 3480
May 14, 2026 32.31 32.31 30.70 30.70 -4.98% 10808
May 13, 2026 32.70 33.33 32.66 33.15 1.38% 3833
May 12, 2026 32.81 33.26 32.01 32.01 -2.44% 2884
May 11, 2026 32.10 33.48 32.10 33.48 4.30% 2345
May 08, 2026 32.38 32.38 31.52 31.52 -2.66% 1066
May 07, 2026 32.47 34 32.27 32.27 -0.62% 3705
May 06, 2026 33.14 33.14 33.14 33.14 0 168
May 05, 2026 31.99 32.60 31.99 31.99 0 1566
May 04, 2026 33.94 33.94 31.99 31.99 -5.75% 683
Apr 30, 2026 34 34 33.47 33.50 -1.47% 1901
Apr 29, 2026 30.80 33.32 30.80 33.32 8.18% 9500
Apr 28, 2026 30 31.40 28.01 30.80 2.67% 7311
Apr 27, 2026 31.60 32.30 30.70 31 -1.90% 5514
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 45 minutes

11:14
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).