Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 32.96 | 32.97 | 32.96 | 32.97 | 0.03% | 990 |
| Mar 19, 2026 | 32.90 | 33.40 | 32.25 | 33.29 | 1.19% | 6340 |
| Mar 18, 2026 | 34.90 | 34.90 | 32.75 | 33.66 | -3.55% | 146719 |
| Mar 17, 2026 | 33.99 | 35.10 | 33 | 35.10 | 3.27% | 46878 |
| Mar 13, 2026 | 34.35 | 34.35 | 32.95 | 33.50 | -2.47% | 4485 |
| Mar 12, 2026 | 34.58 | 34.68 | 33.45 | 34.35 | -0.67% | 7890 |
| Mar 11, 2026 | 36.40 | 36.40 | 36.39 | 36.39 | -0.03% | 350 |
| Mar 10, 2026 | 35 | 35 | 34.30 | 34.99 | -0.03% | 2293 |
| Mar 09, 2026 | 35.77 | 35.77 | 35 | 35 | -2.15% | 920 |
| Mar 06, 2026 | 36.26 | 36.50 | 36.26 | 36.50 | 0.66% | 597 |
| Mar 05, 2026 | 35.26 | 36.35 | 35.26 | 35.67 | 1.16% | 4765 |
| Mar 04, 2026 | 36.25 | 37 | 36.25 | 36.35 | 0.28% | 3585 |
| Mar 03, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | 148 |
| Mar 02, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 696 |
| Feb 27, 2026 | 35.50 | 38.50 | 35 | 38 | 7.04% | 38007 |
| Feb 26, 2026 | 34.65 | 36.01 | 33.90 | 36.01 | 3.92% | 4637 |
| Feb 25, 2026 | 34 | 35 | 34 | 35 | 2.94% | 260 |
| Feb 24, 2026 | 36.33 | 36.33 | 35.48 | 35.48 | -2.34% | 959 |
| Feb 23, 2026 | 35.40 | 36.80 | 35.40 | 36.80 | 3.95% | 7734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.