Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 34.97 | 34.97 | 33.01 | 33.01 | -5.60% | 2814 |
| Apr 16, 2026 | 35.29 | 35.29 | 33.86 | 35.19 | -0.28% | 4533 |
| Apr 15, 2026 | 34.76 | 35.37 | 34.01 | 35.17 | 1.18% | 2792 |
| Apr 14, 2026 | 35.58 | 35.58 | 34.86 | 35.44 | -0.39% | 2217 |
| Apr 13, 2026 | 35.30 | 35.30 | 34.79 | 34.79 | -1.44% | 1741 |
| Apr 10, 2026 | 35.10 | 35.49 | 34.51 | 34.93 | -0.48% | 4275 |
| Apr 09, 2026 | 35.44 | 35.44 | 35 | 35.10 | -0.96% | 4453 |
| Apr 08, 2026 | 35.49 | 36.50 | 34.90 | 34.95 | -1.52% | 2379 |
| Apr 07, 2026 | 35.63 | 36.39 | 34 | 34.94 | -1.94% | 10822 |
| Apr 06, 2026 | 37 | 38 | 35.65 | 36.79 | -0.57% | 9318 |
| Apr 01, 2026 | 35.79 | 38 | 35.79 | 36.15 | 1.01% | 3778 |
| Mar 31, 2026 | 33.80 | 35.79 | 33.78 | 35.79 | 5.89% | 2283 |
| Mar 30, 2026 | 34.20 | 34.39 | 33.02 | 34.39 | 0.56% | 20909 |
| Mar 27, 2026 | 34.89 | 34.96 | 32.93 | 34.50 | -1.12% | 145864 |
| Mar 26, 2026 | 34.59 | 34.99 | 32.80 | 34.97 | 1.10% | 66907 |
| Mar 25, 2026 | 33.49 | 36 | 33 | 35 | 4.51% | 59653 |
| Mar 24, 2026 | 33.89 | 33.89 | 33.22 | 33.49 | -1.18% | 1734 |
| Mar 23, 2026 | 32.49 | 33.74 | 32.49 | 33.58 | 3.35% | 29116 |
| Mar 20, 2026 | 32.50 | 33.44 | 32.50 | 32.96 | 1.42% | 19765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.