Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 29.35 | 29.35 | 29.03 | 29.03 | -1.09% | 725 |
| Jul 24, 2026 | 30.26 | 30.26 | 29.41 | 29.41 | -2.81% | 1273 |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Jul 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 200 |
| Jul 21, 2026 | 29.99 | 29.99 | 29.80 | 29.80 | -0.63% | 1516 |
| Jul 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Jul 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 518 |
| Jul 16, 2026 | 30.18 | 30.58 | 29.96 | 29.96 | -0.73% | 1273 |
| Jul 15, 2026 | 29.61 | 30.20 | 29.50 | 30.04 | 1.45% | 1178 |
| Jul 14, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Jul 13, 2026 | 30.46 | 30.57 | 30 | 30 | -1.51% | 1452 |
| Jul 10, 2026 | 30.14 | 30.65 | 30.14 | 30.60 | 1.53% | 1051 |
| Jul 09, 2026 | 30.60 | 30.76 | 30.60 | 30.75 | 0.49% | 532 |
| Jul 08, 2026 | 29.68 | 30.65 | 29.68 | 30 | 1.08% | 1131 |
| Jul 07, 2026 | 29.60 | 30.49 | 29.60 | 30.15 | 1.86% | 742 |
| Jul 06, 2026 | 30 | 30 | 29.51 | 29.60 | -1.33% | 2151 |
| Jul 03, 2026 | 30.08 | 30.08 | 29.91 | 29.91 | -0.57% | 1071 |
| Jul 02, 2026 | 29.73 | 30.90 | 29.73 | 30.70 | 3.26% | 3128 |
| Jul 01, 2026 | 29.64 | 30.34 | 29.50 | 30.34 | 2.36% | 2934 |
| Jun 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Jun 29, 2026 | 30 | 30.26 | 30 | 30.25 | 0.83% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.