Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.89 | 24.90 | 24.89 | 24.90 | 0.04% | 434 |
| Sep 11, 2025 | 24.85 | 24.85 | 24.60 | 24.60 | -1.01% | 8377 |
| Sep 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Sep 09, 2025 | 25 | 25 | 24.85 | 24.85 | -0.60% | 4070 |
| Sep 08, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Sep 05, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 160 |
| Sep 04, 2025 | 25 | 25.20 | 24.85 | 25.20 | 0.80% | 14990 |
| Sep 03, 2025 | 25 | 25.48 | 25 | 25.48 | 1.92% | 861 |
| Sep 02, 2025 | 25 | 25.44 | 24.71 | 25.44 | 1.76% | 3186 |
| Sep 01, 2025 | 25.44 | 25.49 | 25 | 25.48 | 0.16% | 3091 |
| Aug 29, 2025 | 25.50 | 25.80 | 25.50 | 25.80 | 1.18% | 8310 |
| Aug 28, 2025 | 24.93 | 25.50 | 24.93 | 24.93 | 0 | 7059 |
| Aug 27, 2025 | 25.16 | 25.70 | 25.16 | 25.70 | 2.15% | 3000 |
| Aug 26, 2025 | 25.46 | 25.50 | 25.46 | 25.50 | 0.16% | 2883 |
| Aug 25, 2025 | 24.60 | 25.47 | 24.51 | 25.47 | 3.54% | 5142 |
| Aug 22, 2025 | 25.50 | 25.50 | 24.82 | 25.40 | -0.39% | 5065 |
| Aug 21, 2025 | 25.25 | 25.50 | 25.25 | 25.50 | 0.99% | 1900 |
| Aug 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 272 |
| Aug 19, 2025 | 24.64 | 25.50 | 24.64 | 25.50 | 3.49% | 6576 |
| Aug 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| Aug 15, 2025 | 24.90 | 25.27 | 24.70 | 25.27 | 1.49% | 8776 |
| Aug 14, 2025 | 25 | 25.28 | 25 | 25.28 | 1.12% | 5669 |