Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.10 | 30.29 | 30.10 | 30.24 | 0.47% | 8335 |
| Sep 17, 2026 | 29.50 | 30.10 | 29.50 | 30.02 | 1.76% | 16667 |
| Sep 15, 2026 | 27.89 | 30.40 | 27.89 | 29.65 | 6.31% | 18613 |
| Sep 14, 2026 | 26.52 | 27.56 | 26.52 | 27.56 | 3.92% | 1869 |
| Sep 11, 2026 | 25.50 | 26.49 | 25.50 | 26 | 1.96% | 3237 |
| Sep 10, 2026 | 26.06 | 26.06 | 25.56 | 25.56 | -1.92% | 2528 |
| Sep 09, 2026 | 26.50 | 26.52 | 26.50 | 26.50 | 0 | 1309 |
| Sep 08, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 243 |
| Sep 04, 2026 | 27.20 | 27.20 | 26 | 26 | -4.41% | 2917 |
| Sep 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 165 |
| Sep 02, 2026 | 26.38 | 26.86 | 26.38 | 26.75 | 1.40% | 1202 |
| Sep 01, 2026 | 26.60 | 26.92 | 26.60 | 26.92 | 1.20% | 324 |
| Aug 31, 2026 | 27.50 | 27.54 | 27.06 | 27.06 | -1.60% | 1133 |
| Aug 28, 2026 | 27.56 | 27.56 | 27.07 | 27.07 | -1.78% | 764 |
| Aug 27, 2026 | 27.49 | 27.49 | 27.07 | 27.07 | -1.53% | 989 |
| Aug 26, 2026 | 26.51 | 27.29 | 26.51 | 27.29 | 2.94% | 842 |
| Aug 25, 2026 | 27.50 | 27.50 | 27.17 | 27.29 | -0.76% | 1102 |
| Aug 24, 2026 | 27 | 27.08 | 27 | 27.08 | 0.30% | 303 |
| Aug 21, 2026 | 27.40 | 27.40 | 26.60 | 27.08 | -1.17% | 1666 |
| Aug 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | 923 |
| Aug 19, 2026 | 27.99 | 27.99 | 27.49 | 27.49 | -1.79% | 717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.