Organización Soriana, S. A. B. de C. V. (SORIANAB) - Historical data, historical prices (daily)

United States

closing in 2h 1m

0700 400.20 0.76%
EUR/USD 1.12 0.23%
AAPL 352.75 6.28%
TSLA 388.97 -2.39%
NESN 86.13 2.04%
7203 3,023.00 -0.92%
USD/JPY 158.43 -0.19%
XPT/USD 1,003.20 0.33%
ETH/USD 2,423.81 6.55%
2330 2,270.00 -1.09%
005930 218,000.00 -0.68%
MC 416.25 3.67%
AZN 14,024.00 1.92%
ASML 1,337.60 -3.42%

32.57000 MXN

0.22

0.67%

Last update Nov 3, 2:00 PM CST

Main market

Day range

32.57000

32.57000

32.60000

Previous close

32.79000

Open

32.60000

Access this stock data via API

Organización Soriana, S. A. B. de C. V.

32.57

0.22

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2026	32.60	32.60	32.57	32.57	-0.09%	817
Oct 30, 2026	32.79	32.79	32.79	32.79	0	0
Oct 29, 2026	32.79	32.79	32.79	32.79	0	614
Oct 28, 2026	32.49	33.04	32.49	32.92	1.32%	5395
Oct 27, 2026	31.52	31.52	31.48	31.48	-0.13%	650
Oct 26, 2026	32.14	32.49	32.14	32.49	1.09%	1004
Oct 23, 2026	32.80	32.80	32.14	32.14	-2.01%	1191
Oct 22, 2026	32.87	32.87	32.80	32.80	-0.21%	933
Oct 21, 2026	32.48	32.48	32.48	32.48	0	240
Oct 20, 2026	31.74	32.42	31.74	32.42	2.14%	418
Oct 19, 2026	33.10	33.10	33.10	33.10	0	0
Oct 16, 2026	33.10	33.10	33.10	33.10	0	0
Oct 15, 2026	33.10	33.10	33.10	33.10	0	0
Oct 14, 2026	33.10	33.10	33.10	33.10	0	0
Oct 13, 2026	33.10	33.10	33.10	33.10	0	0
Oct 12, 2026	33.10	33.10	33.10	33.10	0	0
Oct 09, 2026	33.10	33.10	33.10	33.10	0	0
Oct 08, 2026	33.10	33.10	33.10	33.10	0	0
Oct 07, 2026	33.10	33.10	33.10	33.10	0	126
Oct 06, 2026	32.85	33.11	32.85	33.11	0.79%	459
Oct 05, 2026	34.48	34.48	33.40	33.79	-2.00%	1946

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }