Historical data
Splits
| Date | Description |
|---|---|
| Feb 22, 2007 | 3-for-1 split |
| Feb 22, 2007 | 3-for-1 split |
United States
opens in 19h 30m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,129.20 1.40%
- EUR/USD 1.16 0.23%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.90 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,129.20 1.40%
- EUR/USD 1.16 0.23%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.90 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours
Main market opens in 19 hours 30 minutes
13:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Organizacion Soriana, S.A.B. de C.V.
29.010000
MXN
0.43
1.46%
Last update May 22, 1:50 PM CST
Day range
Previous close
29.44000
Open
29.010000
Access this stock data via API
Subscribe
Organizacion Soriana, S.A.B. de C.V.
29.01
0.43
1.46%
Main market
Exchange is currently active.
Closing in 3 hours
11:59
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).