Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
| Jun 11, 2026 | 90.19 | 90.75 | 90.19 | 90.75 | 0.62% | 405 |
| Jun 10, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | 0 |
| Jun 09, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 0 | 0 |
| Jun 08, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 0 |
| Jun 05, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 0 |
| Jun 04, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | 0 |
| Jun 03, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | 0 |
| Jun 02, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 0 | 0 |
| Jun 01, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 0 | 0 |
| May 29, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 0 | 0 |
| May 28, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | 3 |
| May 27, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 0 | 0 |
| May 26, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| May 25, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | 0 |
| May 22, 2026 | 84.63 | 86.96 | 84.63 | 86.96 | 2.75% | 1 |
| May 21, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
| May 20, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 0 |
| May 19, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| May 18, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
| May 15, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.